ATT Historical Data

ATT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.074
+1.15%
$ 9.28 million $ 93,699
Jun 24, 1 AM $ 0.0728
-1.34%
$ 9.12 million $ 64,279
Jun 24, 12 AM $ 0.0734
+1.73%
$ 9.2 million $ 94,067
Jun 23, 11 PM $ 0.0722
-0.28%
$ 9.04 million $ 64,156
Jun 23, 10 PM $ 0.0721
-0.28%
$ 9.03 million $ 64,103
Jun 23, 9 PM $ 0.0722
+0.00%
$ 9.04 million $ 64,244
Jun 23, 8 PM $ 0.0722
-0.55%
$ 9.04 million $ 64,327
Jun 23, 7 PM $ 0.0726
+0.14%
$ 9.1 million $ 64,265
Jun 23, 6 PM $ 0.0721
+0.56%
$ 9.03 million $ 64,226
Jun 23, 5 PM $ 0.0715
-3.38%
$ 8.96 million $ 63,741
Jun 23, 4 PM $ 0.0741
-3.03%
$ 9.28 million $ 61,813
Jun 23, 3 PM $ 0.0764
+1.65%
$ 9.57 million $ 92,612
Jun 23, 2 PM $ 0.0752
-0.79%
$ 9.43 million $ 91,045
Jun 23, 1 PM $ 0.0759
-0.31%
$ 9.5 million $ 47,879
Jun 23, 12 PM $ 0.0762
+0.48%
$ 9.54 million $ 45,381
Jun 23, 11 AM $ 0.0758
-0.37%
$ 9.5 million $ 83,843
Jun 23, 10 AM $ 0.076
-0.52%
$ 9.52 million $ 84,775
Jun 23, 9 AM $ 0.0763
-0.72%
$ 9.56 million $ 84,422
Jun 23, 8 AM $ 0.0769
+1.17%
$ 9.63 million $ 55,126
Jun 23, 7 AM $ 0.076
-1.03%
$ 9.52 million $ 94,509
Jun 23, 6 AM $ 0.0767
+0.09%
$ 9.61 million $ 66,354
Jun 23, 5 AM $ 0.0766
-0.73%
$ 9.6 million $ 95,188
Jun 23, 4 AM $ 0.0766
-0.65%
$ 9.6 million $ 66,495
Jun 23, 3 AM $ 0.0768
+0.00%
$ 9.62 million $ 66,965
Jun 23, 2 AM $ 0.0768
-0.26%
$ 9.62 million $ 67,492
Jun 23, 1 AM $ 0.077
+0.26%
$ 9.65 million $ 67,183
Jun 23, 12 AM $ 0.077
+0.79%
$ 9.65 million $ 67,207
Jun 22, 11 PM $ 0.0764
+1.13%
$ 9.57 million $ 66,635
Jun 22, 10 PM $ 0.0755
+0.53%
$ 9.46 million $ 93,603
Jun 22, 9 PM $ 0.0752
+0.04%
$ 9.41 million $ 92,484
Jun 22, 8 PM $ 0.0751
-1.80%
$ 9.41 million $ 92,361
Jun 22, 7 PM $ 0.0764
+0.00%
$ 9.57 million $ 64,498
Jun 22, 6 PM $ 0.0764
+0.39%
$ 9.57 million $ 63,986
Jun 22, 5 PM $ 0.0762
+1.18%
$ 9.55 million $ 63,430
Jun 22, 4 PM $ 0.0752
-1.09%
$ 9.42 million $ 90,319
Jun 22, 3 PM $ 0.076
+0.50%
$ 9.52 million $ 62,325
Jun 22, 2 PM $ 0.0756
+1.00%
$ 9.47 million $ 89,951
Jun 22, 1 PM $ 0.0749
-2.13%
$ 9.38 million $ 88,918
Jun 22, 12 PM $ 0.0764
-0.48%
$ 9.57 million $ 78,262
Jun 22, 11 AM $ 0.0768
+1.76%
$ 9.62 million $ 98,980
Jun 22, 10 AM $ 0.0754
-0.99%
$ 9.45 million $ 95,407
Jun 22, 9 AM $ 0.0762
+0.00%
$ 9.55 million $ 68,164
Jun 22, 8 AM $ 0.0762
+1.01%
$ 9.55 million $ 96,749
Jun 22, 7 AM $ 0.075
-1.54%
$ 9.4 million $ 135,347
Jun 22, 6 AM $ 0.0761
+0.35%
$ 9.53 million $ 108,533
Jun 22, 5 AM $ 0.076
+0.40%
$ 9.52 million $ 135,832
Jun 22, 4 AM $ 0.0758
-0.64%
$ 9.49 million $ 183,083
Jun 22, 3 AM $ 0.0763
+0.10%
$ 9.55 million $ 182,372
Jun 22, 2 AM $ 0.0764
-0.21%
$ 9.58 million $ 182,027
Jun 22, 1 AM $ 0.0768
-0.39%
$ 9.62 million $ 154,741