ATT Historical Data

ATT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.123
-0.32%
$ 15.4 million $ 31,208
Mar 7, 5 PM $ 0.123
-0.06%
$ 15.45 million $ 31,136
Mar 7, 4 PM $ 0.123
+1.30%
$ 15.46 million $ 31,546
Mar 7, 3 PM $ 0.122
-0.38%
$ 15.26 million $ 31,398
Mar 7, 2 PM $ 0.122
-2.28%
$ 15.32 million $ 30,606
Mar 7, 1 PM $ 0.125
-1.47%
$ 15.68 million $ 31,688
Mar 7, 12 PM $ 0.131
+1.26%
$ 16.41 million $ 32,159
Mar 7, 11 AM $ 0.131
+6.90%
$ 16.42 million $ 29,213
Mar 7, 10 AM $ 0.123
-5.74%
$ 15.36 million $ 30,841
Mar 7, 9 AM $ 0.13
+3.27%
$ 16.29 million $ 32,991
Mar 7, 8 AM $ 0.126
+2.84%
$ 15.78 million $ 32,000
Mar 7, 7 AM $ 0.122
-6.67%
$ 15.34 million $ 31,117
Mar 7, 6 AM $ 0.131
+6.95%
$ 16.44 million $ 32,605
Mar 7, 5 AM $ 0.123
-3.79%
$ 15.46 million $ 30,392
Mar 7, 4 AM $ 0.128
+1.06%
$ 15.98 million $ 32,270
Mar 7, 3 AM $ 0.126
-0.17%
$ 15.81 million $ 27,981
Mar 7, 2 AM $ 0.126
-0.82%
$ 15.84 million $ 31,195
Mar 7, 1 AM $ 0.13
+2.38%
$ 16.29 million $ 27,817
Mar 7, 12 AM $ 0.127
+3.34%
$ 15.91 million $ 30,281
Mar 6, 11 PM $ 0.123
-0.36%
$ 15.4 million $ 29,491
Mar 6, 10 PM $ 0.123
-2.00%
$ 15.45 million $ 29,257
Mar 6, 9 PM $ 0.126
+6.38%
$ 15.77 million $ 29,531
Mar 6, 8 PM $ 0.118
-2.39%
$ 14.82 million $ 4,719
Mar 6, 7 PM $ 0.121
-6.40%
$ 15.19 million $ 27,669
Mar 6, 6 PM $ 0.129
+3.21%
$ 16.13 million $ 29,101
Mar 6, 5 PM $ 0.128
+0.24%
$ 16.03 million $ 25,966
Mar 6, 4 PM $ 0.128
+0.37%
$ 16 million $ 28,351
Mar 6, 3 PM $ 0.128
+4.13%
$ 16.05 million $ 29,373
Mar 6, 2 PM $ 0.123
-3.94%
$ 15.42 million $ 28,144
Mar 6, 1 PM $ 0.128
+1.23%
$ 16.05 million $ 29,586
Mar 6, 12 PM $ 0.129
+2.20%
$ 16.11 million $ 26,470
Mar 6, 11 AM $ 0.126
+0.67%
$ 15.77 million $ 28,679
Mar 6, 10 AM $ 0.13
+4.14%
$ 16.28 million $ 26,405
Mar 6, 9 AM $ 0.131
+2.59%
$ 16.39 million $ 26,203
Mar 6, 8 AM $ 0.13
+1.18%
$ 16.26 million $ 27,596
Mar 6, 7 AM $ 0.128
+1.76%
$ 16.02 million $ 28,576
Mar 6, 6 AM $ 0.129
+5.68%
$ 16.21 million $ 27,994
Mar 6, 5 AM $ 0.127
+0.04%
$ 15.92 million $ 28,728
Mar 6, 4 AM $ 0.128
+0.52%
$ 16.06 million $ 28,281
Mar 6, 3 AM $ 0.13
+2.26%
$ 16.23 million $ 27,689
Mar 6, 2 AM $ 0.128
+5.42%
$ 15.98 million $ 26,694
Mar 6, 1 AM $ 0.12
+2.94%
$ 15.05 million $ 1,251
Mar 6, 12 AM $ 0.117
-8.43%
$ 14.62 million $ 5,647
Mar 5, 11 PM $ 0.127
-1.26%
$ 15.96 million $ 29,011
Mar 5, 10 PM $ 0.129
+5.87%
$ 16.22 million $ 32,037
Mar 5, 9 PM $ 0.122
-2.95%
$ 15.32 million $ 31,500
Mar 5, 8 PM $ 0.128
+2.19%
$ 16.06 million $ 28,475
Mar 5, 7 PM $ 0.125
+5.87%
$ 15.71 million $ 26,176
Mar 5, 6 PM $ 0.118
-5.38%
$ 14.84 million $ 30,760
Mar 5, 5 PM $ 0.125
+0.92%
$ 15.68 million $ 31,747