ATT Historical Data

ATT Page 23
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.098
+0.00%
$ 12.28 million $ 65,373
6:10 PM $ 0.0984
+0.00%
$ 12.28 million $ 65,373
6:09 PM $ 0.0984
+0.00%
$ 12.32 million $ 65,374
6:08 PM $ 0.0984
+0.00%
$ 12.32 million $ 65,376
6:07 PM $ 0.0984
+0.00%
$ 12.32 million $ 65,376
6:06 PM $ 0.0984
+0.00%
$ 12.32 million $ 65,449
6:05 PM $ 0.0988
+0.00%
$ 12.32 million $ 65,449
6:04 PM $ 0.0988
+0.00%
$ 12.37 million $ 65,452
6:03 PM $ 0.0988
+0.00%
$ 12.37 million $ 65,452
6:02 PM $ 0.0988
+0.00%
$ 12.37 million $ 65,453
6:01 PM $ 0.0988
+0.66%
$ 12.37 million $ 65,151
6:00 PM $ 0.0995
+0.00%
$ 12.37 million $ 65,151
5:59 PM $ 0.0995
+0.00%
$ 12.47 million $ 65,962
5:58 PM $ 0.0995
+0.00%
$ 12.47 million $ 65,966
5:57 PM $ 0.0995
+0.00%
$ 12.47 million $ 65,966
5:56 PM $ 0.0995
+0.00%
$ 12.47 million $ 64,680
5:55 PM $ 0.0977
+0.00%
$ 12.47 million $ 64,680
5:54 PM $ 0.0977
+0.00%
$ 12.24 million $ 64,683
5:53 PM $ 0.0977
+0.00%
$ 12.24 million $ 64,685
5:52 PM $ 0.0977
+0.00%
$ 12.24 million $ 64,685
5:51 PM $ 0.0977
+0.00%
$ 12.24 million $ 64,533
5:50 PM $ 0.0976
+0.00%
$ 12.24 million $ 64,533
5:49 PM $ 0.0976
+0.00%
$ 12.23 million $ 64,534
5:48 PM $ 0.0976
+0.00%
$ 12.23 million $ 64,534
5:47 PM $ 0.0976
+0.00%
$ 12.23 million $ 64,536
5:46 PM $ 0.0976
+0.00%
$ 12.23 million $ 64,643
5:45 PM $ 0.0976
+0.00%
$ 12.23 million $ 64,643
5:44 PM $ 0.0976
+0.00%
$ 12.23 million $ 64,648
5:43 PM $ 0.0976
+0.00%
$ 12.23 million $ 64,648
5:42 PM $ 0.0976
+0.00%
$ 12.23 million $ 64,654
5:41 PM $ 0.0976
+0.00%
$ 12.23 million $ 64,654
5:40 PM $ 0.0993
+0.00%
$ 12.23 million $ 65,784
5:39 PM $ 0.0993
+0.00%
$ 12.44 million $ 65,791
5:38 PM $ 0.0993
+0.00%
$ 12.44 million $ 65,791
5:37 PM $ 0.0993
+0.00%
$ 12.44 million $ 65,791
5:36 PM $ 0.0993
+0.00%
$ 12.44 million $ 65,795
5:35 PM $ 0.0982
+0.00%
$ 12.44 million $ 65,795
5:34 PM $ 0.0982
+0.00%
$ 12.3 million $ 65,056
5:33 PM $ 0.0982
+0.00%
$ 12.3 million $ 65,061
5:32 PM $ 0.0982
+0.00%
$ 12.3 million $ 65,061
5:31 PM $ 0.0982
+0.00%
$ 12.3 million $ 66,005
5:30 PM $ 0.0996
+0.00%
$ 12.3 million $ 66,005
5:29 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,007
5:28 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,007
5:27 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,007
5:26 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,011
5:25 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,011
5:24 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,123
5:23 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,125
5:22 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,125