ATT Historical Data

ATT Page 23
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0765
+0.00%
$ 9.56 million $ 160,954
4:16 AM $ 0.0765
+0.00%
$ 9.56 million $ 160,954
4:15 AM $ 0.0765
+0.00%
$ 9.56 million $ 160,954
4:14 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,954
4:13 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,348
4:12 AM $ 0.0762
+0.00%
$ 9.58 million $ 160,348
4:11 AM $ 0.0762
+0.00%
$ 9.58 million $ 160,348
4:10 AM $ 0.0762
+0.00%
$ 9.58 million $ 160,348
4:09 AM $ 0.0762
+0.00%
$ 9.54 million $ 160,348
4:08 AM $ 0.0762
+0.00%
$ 9.54 million $ 160,348
4:07 AM $ 0.0762
-0.17%
$ 9.54 million $ 133,248
4:06 AM $ 0.0763
+0.00%
$ 9.54 million $ 133,248
4:05 AM $ 0.0763
+0.00%
$ 9.54 million $ 133,248
4:04 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:03 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
4:02 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
4:01 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
4:00 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
3:59 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
3:58 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,788
3:57 AM $ 0.0764
+0.00%
$ 9.56 million $ 160,788
3:56 AM $ 0.0764
+0.00%
$ 9.56 million $ 160,788
3:55 AM $ 0.0764
+0.00%
$ 9.56 million $ 160,788
3:54 AM $ 0.0764
+0.00%
$ 9.57 million $ 160,788
3:53 AM $ 0.0764
+0.00%
$ 9.57 million $ 160,788
3:52 AM $ 0.077
+0.00%
$ 9.57 million $ 160,788
3:51 AM $ 0.077
+0.00%
$ 9.57 million $ 162,128
3:50 AM $ 0.077
+0.00%
$ 9.57 million $ 162,128
3:49 AM $ 0.077
+0.00%
$ 9.64 million $ 162,128
3:48 AM $ 0.077
+0.00%
$ 9.64 million $ 161,976
3:47 AM $ 0.0769
+0.00%
$ 9.64 million $ 161,976
3:45 AM $ 0.0769
+0.00%
$ 9.64 million $ 161,976
3:44 AM $ 0.0769
+0.00%
$ 9.63 million $ 161,976
3:43 AM $ 0.0769
+0.00%
$ 9.63 million $ 161,976
3:42 AM $ 0.0769
+0.78%
$ 9.63 million $ 133,248
3:41 AM $ 0.0763
+0.00%
$ 9.63 million $ 133,248
3:40 AM $ 0.0763
+0.00%
$ 9.63 million $ 133,248
3:39 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
3:38 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
3:37 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
3:36 AM $ 0.0764
+0.00%
$ 9.56 million $ 160,965
3:35 AM $ 0.0764
+0.00%
$ 9.56 million $ 160,965
3:34 AM $ 0.0764
+0.00%
$ 9.58 million $ 160,965
3:33 AM $ 0.0764
+0.00%
$ 9.58 million $ 160,965
3:32 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,053
3:31 AM $ 0.0765
+0.00%
$ 9.58 million $ 161,053
3:30 AM $ 0.0765
+0.00%
$ 9.58 million $ 161,053
3:29 AM $ 0.0765
+0.00%
$ 9.58 million $ 161,053
3:28 AM $ 0.0765
+0.00%
$ 9.58 million $ 161,053
3:27 AM $ 0.0765
-0.77%
$ 9.58 million $ 161,053