ATT Historical Data

ATT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.125
+0.92%
$ 15.68 million $ 31,747
Mar 5, 4 PM $ 0.124
+1.01%
$ 15.56 million $ 26,143
Mar 5, 3 PM $ 0.123
+2.71%
$ 15.41 million $ 27,651
Mar 5, 2 PM $ 0.12
-7.75%
$ 15 million $ 26,583
Mar 5, 1 PM $ 0.13
+11.15%
$ 16.26 million $ 29,296
Mar 5, 12 PM $ 0.117
+1.03%
$ 14.63 million $ 29,175
Mar 5, 11 AM $ 0.116
-8.61%
$ 14.48 million $ 1,620
Mar 5, 10 AM $ 0.126
+3.11%
$ 15.84 million $ 29,266
Mar 5, 9 AM $ 0.128
+3.63%
$ 16.09 million $ 26,819
Mar 5, 8 AM $ 0.124
+2.74%
$ 15.53 million $ 30,999
Mar 5, 7 AM $ 0.121
+2.59%
$ 15.11 million $ 30,383
Mar 5, 6 AM $ 0.118
-6.82%
$ 14.73 million $ 3,643
Mar 5, 5 AM $ 0.126
-2.23%
$ 15.81 million $ 27,657
Mar 5, 4 AM $ 0.129
+6.36%
$ 16.1 million $ 1,620
Mar 5, 3 AM $ 0.121
+0.30%
$ 15.14 million $ 27,930
Mar 5, 2 AM $ 0.128
+4.94%
$ 16.08 million $ 28,175
Mar 5, 1 AM $ 0.122
-2.95%
$ 15.32 million $ 27,168
Mar 5, 12 AM $ 0.127
-3.16%
$ 15.93 million $ 29,982
Mar 4, 11 PM $ 0.131
+2.70%
$ 16.45 million $ 28,971
Mar 4, 10 PM $ 0.129
-0.55%
$ 16.16 million $ 29,781
Mar 4, 9 PM $ 0.127
+2.40%
$ 15.87 million $ 29,013
Mar 4, 8 PM $ 0.124
+1.85%
$ 15.5 million $ 30,273
Mar 4, 7 PM $ 0.121
-1.94%
$ 15.21 million $ 30,008
Mar 4, 6 PM $ 0.124
-0.98%
$ 15.52 million $ 29,787
Mar 4, 5 PM $ 0.125
+3.55%
$ 15.67 million $ 30,544
Mar 4, 4 PM $ 0.12
-6.45%
$ -- $ 2,134
Mar 4, 1 PM $ 0.12
-3.44%
$ 15.08 million $ 2,631
Mar 4, 12 PM $ 0.12
-4.46%
$ 15.07 million $ 2,638
Mar 4, 11 AM $ 0.129
+4.59%
$ 16.16 million $ 31,673
Mar 4, 9 AM $ 0.132
+2.56%
$ 16.52 million $ 33,461
Mar 4, 8 AM $ 0.13
-1.57%
$ 16.24 million $ 35,170
Mar 4, 7 AM $ 0.13
+0.23%
$ 16.23 million $ 33,668
Mar 4, 6 AM $ 0.131
-0.26%
$ 16.38 million $ 31,966
Mar 4, 5 AM $ 0.131
-0.81%
$ 16.42 million $ 31,903
Mar 4, 4 AM $ 0.129
-0.62%
$ 16.17 million $ 34,255
Mar 4, 3 AM $ 0.13
+0.01%
$ 16.27 million $ 38,544
Mar 4, 2 AM $ 0.129
+0.31%
$ 16.21 million $ 38,584
Mar 4, 1 AM $ 0.129
-2.72%
$ 16.16 million $ 37,589
Mar 4, 12 AM $ 0.133
+1.65%
$ 16.61 million $ 33,542
Mar 3, 11 PM $ 0.133
+1.52%
$ 16.65 million $ 33,523
Mar 3, 10 PM $ 0.132
+1.25%
$ 16.49 million $ 37,541
Mar 3, 9 PM $ 0.13
+0.40%
$ 16.29 million $ 37,085
Mar 3, 8 PM $ 0.13
-1.15%
$ 16.3 million $ 32,996
Mar 3, 7 PM $ 0.132
+0.82%
$ 16.57 million $ 38,252
Mar 3, 6 PM $ 0.131
-1.79%
$ 16.44 million $ 37,303
Mar 3, 5 PM $ 0.133
+1.29%
$ 16.61 million $ 37,416
Mar 3, 4 PM $ 0.131
+0.67%
$ 16.4 million $ 37,459
Mar 3, 3 PM $ 0.13
-1.74%
$ 16.29 million $ 37,243
Mar 3, 2 PM $ 0.132
+2.09%
$ 16.58 million $ 37,926
Mar 3, 1 PM $ 0.13
-1.73%
$ 16.24 million $ 36,807