ATT Historical Data

ATT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0769
+0.54%
$ 9.63 million $ 154,704
Jun 21, 11 PM $ 0.0763
-0.24%
$ 9.56 million $ 182,301
Jun 21, 10 PM $ 0.0765
-0.05%
$ 9.58 million $ 182,664
Jun 21, 9 PM $ 0.0765
+0.06%
$ 9.59 million $ 183,269
Jun 21, 8 PM $ 0.0765
-0.09%
$ 9.58 million $ 184,840
Jun 21, 7 PM $ 0.0766
+0.08%
$ 9.59 million $ 186,569
Jun 21, 6 PM $ 0.0765
-0.07%
$ 9.58 million $ 187,171
Jun 21, 5 PM $ 0.0766
+0.05%
$ 9.59 million $ 187,821
Jun 21, 4 PM $ 0.0765
+0.01%
$ 9.58 million $ 188,138
Jun 21, 3 PM $ 0.0765
-0.36%
$ 9.58 million $ 188,599
Jun 21, 2 PM $ 0.0768
+0.15%
$ 9.62 million $ 189,822
Jun 21, 1 PM $ 0.0767
+0.35%
$ 9.6 million $ 211,124
Jun 21, 12 PM $ 0.0768
+1.48%
$ 9.63 million $ 237,958
Jun 21, 11 AM $ 0.0758
+0.59%
$ 9.5 million $ 243,295
Jun 21, 10 AM $ 0.0754
-0.21%
$ 9.45 million $ 262,657
Jun 21, 9 AM $ 0.0756
-2.05%
$ 9.47 million $ 288,029
Jun 21, 8 AM $ 0.0772
+0.37%
$ 9.67 million $ 261,343
Jun 21, 7 AM $ 0.0769
-1.79%
$ 9.63 million $ 206,530
Jun 21, 6 AM $ 0.0782
-0.76%
$ 9.8 million $ 206,444
Jun 21, 5 AM $ 0.0785
+1.42%
$ 9.83 million $ 206,357
Jun 21, 4 AM $ 0.0775
+0.75%
$ 9.71 million $ 158,934
Jun 21, 3 AM $ 0.0771
-0.40%
$ 9.66 million $ 189,057
Jun 21, 2 AM $ 0.0774
-0.13%
$ 9.7 million $ 159,161
Jun 21, 1 AM $ 0.0774
+0.13%
$ 9.7 million $ 159,144
Jun 21, 12 AM $ 0.0773
+0.25%
$ 9.68 million $ 159,346
Jun 20, 11 PM $ 0.0771
+0.30%
$ 9.66 million $ 189,901
Jun 20, 10 PM $ 0.0769
-0.28%
$ 9.63 million $ 189,784
Jun 20, 9 PM $ 0.0774
-0.26%
$ 9.7 million $ 159,149
Jun 20, 8 PM $ 0.0776
-0.27%
$ 9.72 million $ 158,286
Jun 20, 7 PM $ 0.0775
-0.19%
$ 9.71 million $ 188,208
Jun 20, 6 PM $ 0.0776
+0.02%
$ 9.72 million $ 188,345
Jun 20, 5 PM $ 0.0779
+0.00%
$ 9.76 million $ 157,531
Jun 20, 4 PM $ 0.0781
+0.26%
$ 9.78 million $ 157,507
Jun 20, 3 PM $ 0.0776
-0.39%
$ 9.72 million $ 157,382
Jun 20, 2 PM $ 0.0779
+0.08%
$ 9.76 million $ 188,502
Jun 20, 1 PM $ 0.0777
+0.10%
$ 9.73 million $ 179,464
Jun 20, 12 PM $ 0.0782
-0.13%
$ 9.8 million $ 134,220
Jun 20, 11 AM $ 0.0779
-0.13%
$ 9.76 million $ 109,015
Jun 20, 10 AM $ 0.0774
+1.18%
$ 9.7 million $ 117,426
Jun 20, 9 AM $ 0.0765
-0.03%
$ 9.58 million $ 103,356
Jun 20, 8 AM $ 0.0764
-0.30%
$ 9.57 million $ 134,405
Jun 20, 7 AM $ 0.0766
+0.87%
$ 9.6 million $ 103,421
Jun 20, 6 AM $ 0.0759
-0.60%
$ 9.51 million $ 133,268
Jun 20, 5 AM $ 0.0763
+0.32%
$ 9.56 million $ 103,531
Jun 20, 4 AM $ 0.076
-0.42%
$ 9.52 million $ 132,797
Jun 20, 3 AM $ 0.0763
+0.00%
$ 9.56 million $ 132,784
Jun 20, 2 AM $ 0.0763
+0.77%
$ 9.56 million $ 103,430
Jun 20, 1 AM $ 0.0756
-0.79%
$ 9.47 million $ 132,205
Jun 20, 12 AM $ 0.0762
+0.89%
$ 9.54 million $ 132,941
Jun 19, 11 PM $ 0.0755
-0.63%
$ 9.46 million $ 132,360