ATT Historical Data

ATT Page 24
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,679
7:08 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,681
7:07 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,681
7:06 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,134
7:05 PM $ 0.0983
+0.00%
$ 12.46 million $ 64,134
7:04 PM $ 0.0983
+0.00%
$ 12.32 million $ 64,134
7:03 PM $ 0.0983
+0.00%
$ 12.32 million $ 64,137
7:02 PM $ 0.0983
+0.00%
$ 12.32 million $ 64,137
7:01 PM $ 0.0983
+0.00%
$ 12.32 million $ 64,142
7:00 PM $ 0.0991
+0.00%
$ 12.32 million $ 64,142
6:59 PM $ 0.0991
+0.00%
$ 12.42 million $ 64,804
6:58 PM $ 0.0991
+0.00%
$ 12.42 million $ 64,807
6:57 PM $ 0.0991
+0.00%
$ 12.42 million $ 64,807
6:56 PM $ 0.0991
+0.00%
$ 12.42 million $ 64,773
6:55 PM $ 0.0988
+0.00%
$ 12.42 million $ 64,773
6:54 PM $ 0.0988
+0.00%
$ 12.38 million $ 64,775
6:53 PM $ 0.0988
+0.00%
$ 12.38 million $ 64,777
6:52 PM $ 0.0988
+0.00%
$ 12.38 million $ 64,779
6:51 PM $ 0.0988
+0.00%
$ 12.38 million $ 64,782
6:50 PM $ 0.0988
+0.00%
$ 12.38 million $ 64,782
6:49 PM $ 0.0988
+0.00%
$ 12.38 million $ 64,731
6:48 PM $ 0.0988
+0.00%
$ 12.38 million $ 64,733
6:47 PM $ 0.0988
+0.00%
$ 12.38 million $ 64,733
6:46 PM $ 0.0988
+0.00%
$ 12.38 million $ 64,919
6:45 PM $ 0.0992
+0.00%
$ 12.38 million $ 64,919
6:44 PM $ 0.0992
+0.00%
$ 12.42 million $ 64,924
6:43 PM $ 0.0992
+0.00%
$ 12.42 million $ 64,924
6:42 PM $ 0.0992
+0.00%
$ 12.42 million $ 64,927
6:41 PM $ 0.0992
+0.00%
$ 12.42 million $ 64,187
6:40 PM $ 0.0981
+0.00%
$ 12.42 million $ 64,187
6:39 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,189
6:38 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,194
6:37 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,194
6:36 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,196
6:35 PM $ 0.099
+0.00%
$ 12.29 million $ 64,701
6:34 PM $ 0.099
+0.00%
$ 12.4 million $ 64,702
6:33 PM $ 0.099
+0.00%
$ 12.4 million $ 64,706
6:32 PM $ 0.099
+0.00%
$ 12.4 million $ 64,706
6:31 PM $ 0.099
+0.00%
$ 12.4 million $ 64,709
6:30 PM $ 0.0992
+0.00%
$ 12.4 million $ 64,709
6:29 PM $ 0.0992
+0.00%
$ 12.43 million $ 64,877
6:28 PM $ 0.0992
+0.00%
$ 12.43 million $ 64,881
6:27 PM $ 0.0992
+0.00%
$ 12.43 million $ 64,881
6:26 PM $ 0.0992
+0.00%
$ 12.43 million $ 64,076
6:25 PM $ 0.0981
+0.00%
$ 12.43 million $ 64,076
6:24 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,078
6:23 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,078
6:22 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,080
6:21 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,085
6:20 PM $ 0.0996
+0.00%
$ 12.29 million $ 64,085