ATT Historical Data

ATT Page 24
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0765
+0.00%
$ 9.58 million $ 161,184
4:42 AM $ 0.0767
+0.00%
$ 9.58 million $ 161,184
4:41 AM $ 0.0767
+0.00%
$ 9.58 million $ 161,184
4:40 AM $ 0.0767
+0.00%
$ 9.58 million $ 161,184
4:39 AM $ 0.0767
+0.00%
$ 9.6 million $ 161,184
4:38 AM $ 0.0767
+0.00%
$ 9.6 million $ 161,184
4:37 AM $ 0.0771
+0.00%
$ 9.6 million $ 161,184
4:36 AM $ 0.0771
+0.00%
$ 9.6 million $ 162,123
4:35 AM $ 0.0771
+0.00%
$ 9.6 million $ 162,123
4:34 AM $ 0.0771
+0.00%
$ 9.65 million $ 162,123
4:33 AM $ 0.0771
+0.00%
$ 9.65 million $ 160,654
4:32 AM $ 0.0771
+0.97%
$ 9.65 million $ 160,654
4:31 AM $ 0.0763
+0.00%
$ 9.65 million $ 160,654
4:30 AM $ 0.0763
+0.00%
$ 9.65 million $ 160,654
4:29 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,654
4:28 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:27 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:26 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:25 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:24 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:23 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:22 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:21 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:20 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:19 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:18 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:17 AM $ 0.0765
+0.00%
$ 9.56 million $ 160,954
4:16 AM $ 0.0765
+0.00%
$ 9.56 million $ 160,954
4:15 AM $ 0.0765
+0.00%
$ 9.56 million $ 160,954
4:14 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,954
4:13 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,348
4:12 AM $ 0.0762
+0.00%
$ 9.58 million $ 160,348
4:11 AM $ 0.0762
+0.00%
$ 9.58 million $ 160,348
4:10 AM $ 0.0762
+0.00%
$ 9.58 million $ 160,348
4:09 AM $ 0.0762
+0.00%
$ 9.54 million $ 160,348
4:08 AM $ 0.0762
+0.00%
$ 9.54 million $ 160,348
4:07 AM $ 0.0762
-0.17%
$ 9.54 million $ 133,248
4:06 AM $ 0.0763
+0.00%
$ 9.54 million $ 133,248
4:05 AM $ 0.0763
+0.00%
$ 9.54 million $ 133,248
4:04 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
4:03 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
4:02 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
4:01 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
4:00 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
3:59 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,655
3:58 AM $ 0.0763
+0.00%
$ 9.56 million $ 160,788
3:57 AM $ 0.0764
+0.00%
$ 9.56 million $ 160,788
3:56 AM $ 0.0764
+0.00%
$ 9.56 million $ 160,788
3:55 AM $ 0.0764
+0.00%
$ 9.56 million $ 160,788
3:54 AM $ 0.0764
+0.00%
$ 9.57 million $ 160,788