ATT Historical Data

ATT Page 25
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.13
-1.74%
$ 16.29 million $ 37,243
Mar 3, 2 PM $ 0.132
+2.09%
$ 16.58 million $ 37,926
Mar 3, 1 PM $ 0.13
-1.73%
$ 16.24 million $ 36,807
Mar 3, 12 PM $ 0.132
+2.90%
$ 16.52 million $ 32,012
Mar 3, 11 AM $ 0.128
+1.98%
$ 16.06 million $ 35,928
Mar 3, 10 AM $ 0.126
+1.79%
$ 15.75 million $ 32,789
Mar 3, 9 AM $ 0.123
-1.26%
$ 15.47 million $ 31,611
Mar 3, 8 AM $ 0.125
-2.44%
$ 15.67 million $ 32,454
Mar 3, 7 AM $ 0.128
-0.23%
$ 16.06 million $ 31,799
Mar 3, 6 AM $ 0.131
+5.77%
$ 16.44 million $ 35,079
Mar 3, 5 AM $ 0.124
-2.27%
$ 15.55 million $ 32,969
Mar 3, 4 AM $ 0.127
-4.78%
$ 15.91 million $ 32,738
Mar 3, 3 AM $ 0.133
+2.27%
$ 16.7 million $ 33,645
Mar 3, 2 AM $ 0.13
-0.40%
$ 16.33 million $ 32,988
Mar 3, 1 AM $ 0.131
-0.67%
$ 16.4 million $ 33,216
Mar 3, 12 AM $ 0.134
+4.78%
$ 16.85 million $ 31,634
Mar 2, 11 PM $ 0.133
+0.88%
$ 16.61 million $ 32,662
Mar 2, 10 PM $ 0.134
+1.17%
$ 16.79 million $ 33,003
Mar 2, 9 PM $ 0.134
+1.12%
$ 16.75 million $ 32,862
Mar 2, 8 PM $ 0.132
+3.20%
$ 16.57 million $ 33,244
Mar 2, 7 PM $ 0.128
-0.69%
$ 16.06 million $ 31,998
Mar 2, 6 PM $ 0.133
+0.28%
$ 16.65 million $ 29,751
Mar 2, 5 PM $ 0.133
+1.70%
$ 16.67 million $ 33,294
Mar 2, 4 PM $ 0.131
-1.99%
$ 16.36 million $ 32,872
Mar 2, 3 PM $ 0.132
+2.49%
$ 16.55 million $ 34,355
Mar 2, 2 PM $ 0.13
+4.67%
$ 16.26 million $ 29,762
Mar 2, 1 PM $ 0.124
-5.80%
$ 15.53 million $ 4,295
Mar 2, 12 PM $ 0.131
+6.89%
$ 16.36 million $ 33,012
Mar 2, 11 AM $ 0.122
-0.08%
$ 15.3 million $ 5,067
Mar 2, 10 AM $ 0.122
+0.98%
$ 15.32 million $ 5,303
Mar 2, 9 AM $ 0.121
-8.12%
$ 15.17 million $ 5,382
Mar 2, 8 AM $ 0.131
+0.58%
$ 16.44 million $ 29,065
Mar 2, 7 AM $ 0.127
-4.79%
$ 15.85 million $ 31,621
Mar 2, 6 AM $ 0.128
+5.98%
$ 16.08 million $ 26,202
Mar 2, 5 AM $ 0.121
-9.26%
$ 15.17 million $ 3,789
Mar 2, 4 AM $ 0.131
-2.05%
$ 16.35 million $ 27,719
Mar 2, 3 AM $ 0.13
+0.42%
$ 16.23 million $ 27,511
Mar 2, 2 AM $ 0.129
-5.25%
$ 16.16 million $ 31,333
Mar 2, 1 AM $ 0.131
+7.56%
$ 16.43 million $ 32,139
Mar 2, 12 AM $ 0.125
+0.27%
$ 15.72 million $ 30,967
Mar 1, 11 PM $ 0.122
+0.25%
$ 15.3 million $ 3,647
Mar 1, 10 PM $ 0.135
-0.28%
$ 16.86 million $ 3,357
Mar 1, 9 PM $ 0.13
-1.96%
$ 16.34 million $ 30,158
Mar 1, 8 PM $ 0.131
+0.03%
$ 16.42 million $ 30,964
Mar 1, 7 PM $ 0.131
-1.55%
$ 16.41 million $ 33,693
Mar 1, 6 PM $ 0.133
+2.66%
$ 16.67 million $ 34,406
Mar 1, 5 PM $ 0.13
-2.70%
$ 16.24 million $ 33,783
Mar 1, 4 PM $ 0.133
+3.30%
$ 16.69 million $ 38,425
Mar 1, 3 PM $ 0.129
-1.54%
$ 16.15 million $ 32,706
Mar 1, 2 PM $ 0.131
-2.43%
$ 16.41 million $ 33,591