ATT Historical Data
ATT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 3 PM | $ 0.13 | -1.74% | ||
| Mar 3, 2 PM | $ 0.132 | +2.09% | ||
| Mar 3, 1 PM | $ 0.13 | -1.73% | ||
| Mar 3, 12 PM | $ 0.132 | +2.90% | ||
| Mar 3, 11 AM | $ 0.128 | +1.98% | ||
| Mar 3, 10 AM | $ 0.126 | +1.79% | ||
| Mar 3, 9 AM | $ 0.123 | -1.26% | ||
| Mar 3, 8 AM | $ 0.125 | -2.44% | ||
| Mar 3, 7 AM | $ 0.128 | -0.23% | ||
| Mar 3, 6 AM | $ 0.131 | +5.77% | ||
| Mar 3, 5 AM | $ 0.124 | -2.27% | ||
| Mar 3, 4 AM | $ 0.127 | -4.78% | ||
| Mar 3, 3 AM | $ 0.133 | +2.27% | ||
| Mar 3, 2 AM | $ 0.13 | -0.40% | ||
| Mar 3, 1 AM | $ 0.131 | -0.67% | ||
| Mar 3, 12 AM | $ 0.134 | +4.78% | ||
| Mar 2, 11 PM | $ 0.133 | +0.88% | ||
| Mar 2, 10 PM | $ 0.134 | +1.17% | ||
| Mar 2, 9 PM | $ 0.134 | +1.12% | ||
| Mar 2, 8 PM | $ 0.132 | +3.20% | ||
| Mar 2, 7 PM | $ 0.128 | -0.69% | ||
| Mar 2, 6 PM | $ 0.133 | +0.28% | ||
| Mar 2, 5 PM | $ 0.133 | +1.70% | ||
| Mar 2, 4 PM | $ 0.131 | -1.99% | ||
| Mar 2, 3 PM | $ 0.132 | +2.49% | ||
| Mar 2, 2 PM | $ 0.13 | +4.67% | ||
| Mar 2, 1 PM | $ 0.124 | -5.80% | ||
| Mar 2, 12 PM | $ 0.131 | +6.89% | ||
| Mar 2, 11 AM | $ 0.122 | -0.08% | ||
| Mar 2, 10 AM | $ 0.122 | +0.98% | ||
| Mar 2, 9 AM | $ 0.121 | -8.12% | ||
| Mar 2, 8 AM | $ 0.131 | +0.58% | ||
| Mar 2, 7 AM | $ 0.127 | -4.79% | ||
| Mar 2, 6 AM | $ 0.128 | +5.98% | ||
| Mar 2, 5 AM | $ 0.121 | -9.26% | ||
| Mar 2, 4 AM | $ 0.131 | -2.05% | ||
| Mar 2, 3 AM | $ 0.13 | +0.42% | ||
| Mar 2, 2 AM | $ 0.129 | -5.25% | ||
| Mar 2, 1 AM | $ 0.131 | +7.56% | ||
| Mar 2, 12 AM | $ 0.125 | +0.27% | ||
| Mar 1, 11 PM | $ 0.122 | +0.25% | ||
| Mar 1, 10 PM | $ 0.135 | -0.28% | ||
| Mar 1, 9 PM | $ 0.13 | -1.96% | ||
| Mar 1, 8 PM | $ 0.131 | +0.03% | ||
| Mar 1, 7 PM | $ 0.131 | -1.55% | ||
| Mar 1, 6 PM | $ 0.133 | +2.66% | ||
| Mar 1, 5 PM | $ 0.13 | -2.70% | ||
| Mar 1, 4 PM | $ 0.133 | +3.30% | ||
| Mar 1, 3 PM | $ 0.129 | -1.54% | ||
| Mar 1, 2 PM | $ 0.131 | -2.43% | ||