ATT Historical Data

ATT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0958
+0.85%
$ 12.01 million $ 30,744
Apr 27, 9 PM $ 0.095
-0.67%
$ 11.91 million $ 30,655
Apr 27, 8 PM $ 0.0957
+0.31%
$ 11.99 million $ 31,032
Apr 27, 7 PM $ 0.0954
-0.77%
$ 11.95 million $ 31,507
Apr 27, 6 PM $ 0.0961
+0.92%
$ 12.04 million $ 31,372
Apr 27, 5 PM $ 0.0952
-0.28%
$ 11.93 million $ 31,357
Apr 27, 4 PM $ 0.0955
-0.24%
$ 11.97 million $ 31,397
Apr 27, 3 PM $ 0.0958
+0.38%
$ 12 million $ 31,758
Apr 27, 2 PM $ 0.0954
-1.50%
$ 11.95 million $ 39,355
Apr 27, 1 PM $ 0.0969
+1.32%
$ 12.13 million $ 37,392
Apr 27, 12 PM $ 0.0956
-1.31%
$ 11.98 million $ 35,490
Apr 27, 11 AM $ 0.0969
+1.44%
$ 12.13 million $ 38,933
Apr 27, 10 AM $ 0.0955
-0.39%
$ 11.96 million $ 47,796
Apr 27, 9 AM $ 0.0959
+0.99%
$ 12.01 million $ 50,795
Apr 27, 8 AM $ 0.0949
-0.23%
$ 11.89 million $ 53,468
Apr 27, 7 AM $ 0.0951
+0.29%
$ 11.92 million $ 53,194
Apr 27, 6 AM $ 0.0949
-0.66%
$ 11.88 million $ 53,107
Apr 27, 5 AM $ 0.0955
-0.31%
$ 11.96 million $ 59,847
Apr 27, 4 AM $ 0.0958
+0.36%
$ 12 million $ 60,208
Apr 27, 3 AM $ 0.0954
-0.74%
$ 11.96 million $ 59,122
Apr 27, 2 AM $ 0.0962
+1.25%
$ 12.05 million $ 64,804
Apr 27, 1 AM $ 0.095
-0.92%
$ 11.9 million $ 64,026
Apr 27, 12 AM $ 0.0959
-1.35%
$ 12.01 million $ 64,785
Apr 26, 11 PM $ 0.0971
+1.63%
$ 12.17 million $ 69,852
Apr 26, 10 PM $ 0.0956
-0.48%
$ 11.97 million $ 69,119
Apr 26, 9 PM $ 0.096
-0.01%
$ 12.03 million $ 68,956
Apr 26, 8 PM $ 0.096
+0.26%
$ 12.03 million $ 69,132
Apr 26, 7 PM $ 0.0958
-1.33%
$ 12 million $ 68,545
Apr 26, 6 PM $ 0.0971
+1.45%
$ 12.16 million $ 69,365
Apr 26, 5 PM $ 0.0957
-1.14%
$ 11.99 million $ 68,751
Apr 26, 4 PM $ 0.0968
+0.98%
$ 12.13 million $ 69,271
Apr 26, 3 PM $ 0.0959
-0.31%
$ 12.01 million $ 71,002
Apr 26, 2 PM $ 0.0961
-1.12%
$ 12.05 million $ 63,366
Apr 26, 1 PM $ 0.0972
+0.01%
$ 12.18 million $ 78,161
Apr 26, 12 PM $ 0.0972
+1.08%
$ 12.18 million $ 78,909
Apr 26, 11 AM $ 0.0962
+0.18%
$ 12.05 million $ 76,416
Apr 26, 10 AM $ 0.096
-1.23%
$ 12.02 million $ 67,019
Apr 26, 9 AM $ 0.0972
+0.00%
$ 12.17 million $ 65,365
Apr 26, 8 AM $ 0.0972
-0.09%
$ 12.17 million $ 62,183
Apr 26, 7 AM $ 0.0973
+0.49%
$ 12.19 million $ 62,579
Apr 26, 6 AM $ 0.0968
-1.82%
$ 12.13 million $ 62,212
Apr 26, 5 AM $ 0.0986
+0.98%
$ 12.35 million $ 57,376
Apr 26, 4 AM $ 0.0976
+1.48%
$ 12.23 million $ 57,009
Apr 26, 3 AM $ 0.0962
+1.59%
$ 12.05 million $ 56,083
Apr 26, 2 AM $ 0.0947
-3.96%
$ 11.86 million $ 19,652
Apr 26, 1 AM $ 0.0987
-1.25%
$ 12.36 million $ 55,513
Apr 26, 12 AM $ 0.103
+6.06%
$ 12.88 million $ 33,547
Apr 25, 11 PM $ 0.0969
+0.77%
$ 12.14 million $ 49,909
Apr 25, 10 PM $ 0.0962
-0.13%
$ 12.05 million $ 49,289
Apr 25, 9 PM $ 0.0963
+0.34%
$ 12.07 million $ 49,374