ATT Historical Data

ATT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0755
-0.63%
$ 9.46 million $ 132,360
Jun 19, 10 PM $ 0.076
-0.01%
$ 9.53 million $ 132,815
Jun 19, 9 PM $ 0.0761
-0.72%
$ 9.53 million $ 132,484
Jun 19, 8 PM $ 0.0766
+0.00%
$ 9.6 million $ 105,054
Jun 19, 7 PM $ 0.0767
+0.13%
$ 9.61 million $ 105,106
Jun 19, 6 PM $ 0.0768
+0.93%
$ 9.62 million $ 105,251
Jun 19, 5 PM $ 0.0762
-0.72%
$ 9.55 million $ 134,885
Jun 19, 4 PM $ 0.0769
-0.18%
$ 9.63 million $ 108,603
Jun 19, 3 PM $ 0.0769
-0.16%
$ 9.63 million $ 137,797
Jun 19, 2 PM $ 0.077
-0.26%
$ 9.65 million $ 109,209
Jun 19, 1 PM $ 0.0777
-0.13%
$ 9.73 million $ 121,303
Jun 19, 12 PM $ 0.078
+0.65%
$ 9.77 million $ 135,673
Jun 19, 11 AM $ 0.0775
-0.39%
$ 9.71 million $ 128,250
Jun 19, 10 AM $ 0.0778
+0.83%
$ 9.75 million $ 101,986
Jun 19, 9 AM $ 0.0772
-0.90%
$ 9.67 million $ 115,255
Jun 19, 8 AM $ 0.0779
-0.09%
$ 9.75 million $ 114,938
Jun 19, 7 AM $ 0.078
+0.08%
$ 9.77 million $ 115,735
Jun 19, 6 AM $ 0.0779
+0.15%
$ 9.76 million $ 115,931
Jun 19, 5 AM $ 0.078
-0.17%
$ 9.77 million $ 116,026
Jun 19, 4 AM $ 0.078
+0.71%
$ 9.78 million $ 116,659
Jun 19, 3 AM $ 0.0777
+0.51%
$ 9.74 million $ 115,786
Jun 19, 2 AM $ 0.0773
+0.09%
$ 9.69 million $ 114,518
Jun 19, 1 AM $ 0.0772
-2.25%
$ 9.67 million $ 113,120
Jun 19, 12 AM $ 0.079
+1.04%
$ 9.89 million $ 112,483
Jun 18, 11 PM $ 0.0773
+0.51%
$ 9.68 million $ 109,865
Jun 18, 10 PM $ 0.077
+0.03%
$ 9.64 million $ 108,658
Jun 18, 9 PM $ 0.0769
-0.07%
$ 9.64 million $ 107,116
Jun 18, 8 PM $ 0.0771
+0.27%
$ 9.65 million $ 105,680
Jun 18, 7 PM $ 0.0769
-0.58%
$ 9.63 million $ 103,264
Jun 18, 6 PM $ 0.0774
-0.71%
$ 9.7 million $ 101,861
Jun 18, 5 PM $ 0.078
+0.59%
$ 9.77 million $ 98,028
Jun 18, 4 PM $ 0.0775
-0.05%
$ 9.71 million $ 95,071
Jun 18, 3 PM $ 0.0775
-0.28%
$ 9.71 million $ 92,998
Jun 18, 2 PM $ 0.0775
+1.15%
$ 9.71 million $ 91,376
Jun 18, 1 PM $ 0.0774
-0.56%
$ 9.69 million $ 87,505
Jun 18, 12 PM $ 0.0772
-0.61%
$ 9.67 million $ 89,601
Jun 18, 11 AM $ 0.0777
-0.33%
$ 9.73 million $ 131,684
Jun 18, 10 AM $ 0.0779
-0.03%
$ 9.76 million $ 129,595
Jun 18, 9 AM $ 0.078
-0.17%
$ 9.77 million $ 128,251
Jun 18, 8 AM $ 0.0781
-0.39%
$ 9.78 million $ 126,900
Jun 18, 7 AM $ 0.0782
+0.17%
$ 9.8 million $ 124,934
Jun 18, 6 AM $ 0.0781
-0.03%
$ 9.78 million $ 123,328
Jun 18, 5 AM $ 0.0781
-0.27%
$ 9.78 million $ 121,688
Jun 18, 4 AM $ 0.0783
+0.16%
$ 9.81 million $ 117,326
Jun 18, 3 AM $ 0.0782
+0.09%
$ 9.79 million $ 120,247
Jun 18, 2 AM $ 0.078
+0.00%
$ 9.77 million $ 117,408
Jun 18, 1 AM $ 0.078
+0.00%
$ 9.77 million $ 117,451
Jun 18, 12 AM $ 0.078
+0.30%
$ 9.77 million $ 118,205
Jun 17, 11 PM $ 0.0778
-0.04%
$ 9.74 million $ 125,836
Jun 17, 10 PM $ 0.0778
-0.26%
$ 9.75 million $ 127,211