ATT Historical Data

ATT Page 25
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,530
7:52 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,530
7:51 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,373
7:50 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,373
7:49 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,373
7:48 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,378
7:47 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,378
7:46 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,380
7:45 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,380
7:44 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,382
7:43 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,382
7:42 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,385
7:41 PM $ 0.0995
+0.00%
$ 12.46 million $ 63,450
7:40 PM $ 0.098
+0.00%
$ 12.46 million $ 63,450
7:39 PM $ 0.098
+0.00%
$ 12.27 million $ 63,453
7:38 PM $ 0.098
+0.00%
$ 12.27 million $ 63,453
7:37 PM $ 0.098
+0.00%
$ 12.27 million $ 63,456
7:36 PM $ 0.098
+0.00%
$ 12.27 million $ 63,458
7:35 PM $ 0.0978
+0.00%
$ 12.27 million $ 63,458
7:34 PM $ 0.0978
+0.00%
$ 12.25 million $ 63,491
7:33 PM $ 0.0978
+0.00%
$ 12.25 million $ 63,496
7:32 PM $ 0.0978
+0.00%
$ 12.25 million $ 63,496
7:31 PM $ 0.0978
+0.00%
$ 12.25 million $ 64,595
7:30 PM $ 0.0993
+0.00%
$ 12.25 million $ 64,595
7:29 PM $ 0.0993
+0.00%
$ 12.44 million $ 64,595
7:28 PM $ 0.0993
+0.00%
$ 12.44 million $ 64,600
7:27 PM $ 0.0993
+0.00%
$ 12.44 million $ 64,600
7:26 PM $ 0.0993
+0.00%
$ 12.44 million $ 63,665
7:25 PM $ 0.098
+0.00%
$ 12.44 million $ 63,665
7:24 PM $ 0.098
+0.00%
$ 12.28 million $ 63,669
7:23 PM $ 0.098
+0.00%
$ 12.28 million $ 63,669
7:22 PM $ 0.098
+0.00%
$ 12.28 million $ 63,673
7:21 PM $ 0.098
+0.00%
$ 12.28 million $ 63,673
7:20 PM $ 0.0981
+0.00%
$ 12.28 million $ 63,739
7:19 PM $ 0.0981
+0.00%
$ 12.29 million $ 63,744
7:18 PM $ 0.0981
+0.00%
$ 12.29 million $ 63,744
7:17 PM $ 0.0981
+0.00%
$ 12.29 million $ 63,744
7:16 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,764
7:15 PM $ 0.0997
+0.00%
$ 12.29 million $ 64,764
7:14 PM $ 0.0997
+0.00%
$ 12.49 million $ 64,766
7:13 PM $ 0.0997
+0.00%
$ 12.49 million $ 64,786
7:12 PM $ 0.0997
+0.00%
$ 12.49 million $ 64,786
7:11 PM $ 0.0997
+0.00%
$ 12.49 million $ 64,790
7:10 PM $ 0.0995
+0.00%
$ 12.49 million $ 64,790
7:09 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,679
7:08 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,681
7:07 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,681
7:06 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,134
7:05 PM $ 0.0983
+0.00%
$ 12.46 million $ 64,134
7:04 PM $ 0.0983
+0.00%
$ 12.32 million $ 64,134