ATT Historical Data

ATT Page 25
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:21 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:20 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:19 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:18 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:17 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:16 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:15 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:14 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:13 AM $ 0.0763
+0.00%
$ 9.56 million $ 161,224
5:12 AM $ 0.0767
+0.00%
$ 9.56 million $ 161,224
5:11 AM $ 0.0767
+0.00%
$ 9.56 million $ 161,224
5:10 AM $ 0.0767
+0.00%
$ 9.56 million $ 161,224
5:09 AM $ 0.0767
+0.00%
$ 9.61 million $ 161,224
5:08 AM $ 0.0767
+0.00%
$ 9.61 million $ 133,248
5:07 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:06 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:05 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:04 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:03 AM $ 0.0763
+0.00%
$ 9.56 million $ 161,044
5:02 AM $ 0.0766
+0.00%
$ 9.56 million $ 161,044
5:01 AM $ 0.0766
+0.00%
$ 9.56 million $ 161,044
5:00 AM $ 0.0766
+0.00%
$ 9.56 million $ 161,044
4:59 AM $ 0.0766
+0.00%
$ 9.6 million $ 161,044
4:58 AM $ 0.0766
+0.00%
$ 9.6 million $ 161,044
4:57 AM $ 0.077
+0.00%
$ 9.6 million $ 161,756
4:56 AM $ 0.077
+0.00%
$ 9.6 million $ 161,756
4:55 AM $ 0.077
+0.00%
$ 9.6 million $ 161,756
4:54 AM $ 0.077
+0.00%
$ 9.64 million $ 161,756
4:53 AM $ 0.077
+0.00%
$ 9.64 million $ 161,756
4:52 AM $ 0.077
+0.00%
$ 9.64 million $ 161,799
4:51 AM $ 0.077
+0.00%
$ 9.64 million $ 161,799
4:50 AM $ 0.077
+0.00%
$ 9.64 million $ 161,799
4:49 AM $ 0.077
+0.00%
$ 9.64 million $ 161,799
4:48 AM $ 0.077
+0.00%
$ 9.64 million $ 161,799
4:47 AM $ 0.0765
+0.00%
$ 9.64 million $ 161,799
4:46 AM $ 0.0765
+0.00%
$ 9.64 million $ 160,837
4:45 AM $ 0.0765
+0.00%
$ 9.64 million $ 160,837
4:44 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,837
4:43 AM $ 0.0765
+0.00%
$ 9.58 million $ 161,184
4:42 AM $ 0.0767
+0.00%
$ 9.58 million $ 161,184
4:41 AM $ 0.0767
+0.00%
$ 9.58 million $ 161,184
4:40 AM $ 0.0767
+0.00%
$ 9.58 million $ 161,184
4:39 AM $ 0.0767
+0.00%
$ 9.6 million $ 161,184
4:38 AM $ 0.0767
+0.00%
$ 9.6 million $ 161,184
4:37 AM $ 0.0771
+0.00%
$ 9.6 million $ 161,184
4:36 AM $ 0.0771
+0.00%
$ 9.6 million $ 162,123
4:35 AM $ 0.0771
+0.00%
$ 9.6 million $ 162,123
4:34 AM $ 0.0771
+0.00%
$ 9.65 million $ 162,123
4:33 AM $ 0.0771
+0.00%
$ 9.65 million $ 160,654