ATT Historical Data

ATT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.129
-1.54%
$ 16.15 million $ 32,706
Mar 1, 2 PM $ 0.131
-2.43%
$ 16.41 million $ 33,591
Mar 1, 1 PM $ 0.134
+0.72%
$ 16.82 million $ 39,014
Mar 1, 12 PM $ 0.133
+0.21%
$ 16.69 million $ 37,793
Mar 1, 11 AM $ 0.133
+0.83%
$ 16.66 million $ 37,441
Mar 1, 10 AM $ 0.128
-4.10%
$ 15.97 million $ 33,007
Mar 1, 9 AM $ 0.133
-0.69%
$ 16.66 million $ 32,564
Mar 1, 8 AM $ 0.136
-0.17%
$ 17 million $ 37,748
Mar 1, 7 AM $ 0.134
+4.49%
$ 16.81 million $ 33,276
Mar 1, 6 AM $ 0.129
-1.26%
$ 16.16 million $ 32,170
Mar 1, 5 AM $ 0.128
-3.85%
$ 16.07 million $ 31,842
Mar 1, 4 AM $ 0.133
+1.06%
$ 16.71 million $ 32,406
Mar 1, 3 AM $ 0.128
-5.56%
$ 16.03 million $ 31,064
Mar 1, 2 AM $ 0.136
+0.55%
$ 16.98 million $ 35,243
Mar 1, 1 AM $ 0.135
-0.13%
$ 16.88 million $ 34,869
Mar 1, 12 AM $ 0.135
+1.05%
$ 16.91 million $ 31,651
Feb 28, 11 PM $ 0.134
+0.35%
$ 16.73 million $ 30,632
Feb 28, 10 PM $ 0.133
-0.25%
$ 16.67 million $ 30,351
Feb 28, 9 PM $ 0.133
-0.04%
$ 16.72 million $ 34,055
Feb 28, 8 PM $ 0.133
+0.29%
$ 16.72 million $ 34,046
Feb 28, 7 PM $ 0.133
+0.26%
$ 16.67 million $ 30,368
Feb 28, 6 PM $ 0.133
-0.79%
$ 16.63 million $ 32,592
Feb 28, 5 PM $ 0.134
+0.19%
$ 16.78 million $ 32,075
Feb 28, 4 PM $ 0.134
-0.08%
$ 16.75 million $ 31,974
Feb 28, 3 PM $ 0.134
-0.65%
$ 16.76 million $ 32,152
Feb 28, 2 PM $ 0.135
-1.45%
$ 16.87 million $ 32,754
Feb 28, 1 PM $ 0.137
+0.91%
$ 17.12 million $ 33,288
Feb 28, 12 PM $ 0.135
-0.30%
$ 16.96 million $ 33,194
Feb 28, 11 AM $ 0.136
+0.17%
$ 17.02 million $ 33,638
Feb 28, 10 AM $ 0.136
+2.06%
$ 16.99 million $ 33,612
Feb 28, 9 AM $ 0.133
+0.84%
$ 16.64 million $ 32,951
Feb 28, 8 AM $ 0.132
-2.05%
$ 16.5 million $ 31,452
Feb 28, 7 AM $ 0.135
+1.36%
$ 16.85 million $ 31,874
Feb 28, 6 AM $ 0.133
-7.07%
$ 16.62 million $ 31,197
Feb 28, 5 AM $ 0.142
+6.01%
$ 17.76 million $ 31,728
Feb 28, 4 AM $ 0.134
+0.05%
$ 16.75 million $ 3,297
Feb 28, 3 AM $ 0.134
-1.13%
$ 16.75 million $ 3,495
Feb 28, 2 AM $ 0.135
+2.06%
$ 16.94 million $ 31,951
Feb 28, 1 AM $ 0.132
-1.21%
$ 16.6 million $ 30,995
Feb 28, 12 AM $ 0.144
+0.23%
$ 18.06 million $ 29,640
Feb 27, 11 PM $ 0.144
+2.69%
$ 18.02 million $ 29,066
Feb 27, 10 PM $ 0.14
-0.60%
$ 17.55 million $ 31,957
Feb 27, 9 PM $ 0.141
+0.97%
$ 17.7 million $ 32,335
Feb 27, 8 PM $ 0.14
+0.37%
$ 17.53 million $ 31,677
Feb 27, 7 PM $ 0.139
-0.06%
$ 17.46 million $ 32,092
Feb 27, 6 PM $ 0.139
-1.03%
$ 17.47 million $ 32,266
Feb 27, 5 PM $ 0.141
+1.00%
$ 17.65 million $ 32,691
Feb 27, 4 PM $ 0.14
-1.37%
$ 17.48 million $ 32,666
Feb 27, 3 PM $ 0.141
+6.57%
$ 17.72 million $ 32,173
Feb 27, 2 PM $ 0.133
-4.06%
$ 16.67 million $ 29,733