ATT Historical Data

ATT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.078
+0.00%
$ 9.77 million $ 119,684
Jun 17, 8 PM $ 0.078
+0.00%
$ 9.77 million $ 119,684
Jun 17, 7 PM $ 0.078
+0.00%
$ 9.77 million $ 119,711
Jun 17, 6 PM $ 0.078
+0.00%
$ 9.77 million $ 119,711
Jun 17, 5 PM $ 0.078
+0.00%
$ 9.77 million $ 120,050
Jun 17, 4 PM $ 0.078
-0.13%
$ 9.77 million $ 120,784
Jun 17, 3 PM $ 0.0778
-0.51%
$ 9.75 million $ 132,101
Jun 17, 2 PM $ 0.0782
-0.76%
$ 9.8 million $ 172,467
Jun 17, 1 PM $ 0.0787
+1.81%
$ 9.86 million $ 163,864
Jun 17, 12 PM $ 0.0773
+0.00%
$ 9.68 million $ 117,663
Jun 17, 11 AM $ 0.0773
+0.00%
$ 9.68 million $ 69,034
Jun 17, 10 AM $ 0.0773
-0.39%
$ 9.68 million $ 69,215
Jun 17, 9 AM $ 0.0776
-1.65%
$ 9.72 million $ 69,879
Jun 17, 8 AM $ 0.0789
-1.76%
$ 9.88 million $ 70,295
Jun 17, 7 AM $ 0.0803
+1.85%
$ 10.06 million $ 93,745
Jun 17, 6 AM $ 0.0789
+1.31%
$ 9.88 million $ 91,913
Jun 17, 5 AM $ 0.0778
+0.51%
$ 9.75 million $ 92,642
Jun 17, 4 AM $ 0.0774
+1.48%
$ 9.7 million $ 93,788
Jun 17, 3 AM $ 0.0763
-3.30%
$ 9.56 million $ 94,390
Jun 17, 2 AM $ 0.0789
+0.46%
$ 9.89 million $ 93,810
Jun 17, 1 AM $ 0.0786
-1.34%
$ 9.84 million $ 93,291
Jun 17, 12 AM $ 0.0796
+1.93%
$ 9.97 million $ 92,275
Jun 16, 11 PM $ 0.078
+1.51%
$ 9.77 million $ 91,291
Jun 16, 10 PM $ 0.0768
-0.13%
$ 9.62 million $ 67,373
Jun 16, 9 PM $ 0.0769
-0.36%
$ 9.63 million $ 90,247
Jun 16, 8 PM $ 0.0772
-1.25%
$ 9.67 million $ 90,217
Jun 16, 7 PM $ 0.0782
+1.30%
$ 9.79 million $ 91,116
Jun 16, 6 PM $ 0.0771
+0.85%
$ 9.66 million $ 90,264
Jun 16, 5 PM $ 0.0765
+2.00%
$ 9.58 million $ 67,173
Jun 16, 4 PM $ 0.075
-1.32%
$ 9.4 million $ 66,847
Jun 16, 3 PM $ 0.076
-0.72%
$ 9.52 million $ 96,514
Jun 16, 2 PM $ 0.0763
+3.83%
$ 9.56 million $ 101,319
Jun 16, 1 PM $ 0.0735
-0.80%
$ 9.21 million $ 84,798
Jun 16, 12 PM $ 0.0741
-2.08%
$ 9.28 million $ 137,869
Jun 16, 11 AM $ 0.0757
+0.37%
$ 9.48 million $ 160,224
Jun 16, 10 AM $ 0.0754
+0.78%
$ 9.44 million $ 160,545
Jun 16, 9 AM $ 0.0748
-0.83%
$ 9.37 million $ 135,384
Jun 16, 8 AM $ 0.0754
-1.10%
$ 9.45 million $ 158,441
Jun 16, 7 AM $ 0.0763
-0.32%
$ 9.55 million $ 159,026
Jun 16, 6 AM $ 0.0765
+1.60%
$ 9.58 million $ 160,220
Jun 16, 5 AM $ 0.0753
-1.69%
$ 9.43 million $ 160,857
Jun 16, 4 AM $ 0.0766
+0.34%
$ 9.6 million $ 161,044
Jun 16, 3 AM $ 0.0763
+0.08%
$ 9.56 million $ 160,655
Jun 16, 2 AM $ 0.0763
-1.91%
$ 9.55 million $ 160,835
Jun 16, 1 AM $ 0.0778
+2.57%
$ 9.74 million $ 161,808
Jun 16, 12 AM $ 0.0758
-0.82%
$ 9.5 million $ 133,996
Jun 15, 11 PM $ 0.0764
+0.83%
$ 9.57 million $ 161,918
Jun 15, 10 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
Jun 15, 9 PM $ 0.0758
-0.65%
$ 9.5 million $ 133,996
Jun 15, 8 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,349