ATT Historical Data

ATT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0963
+0.34%
$ 12.07 million $ 49,374
Apr 25, 8 PM $ 0.096
+0.13%
$ 12.02 million $ 48,882
Apr 25, 7 PM $ 0.0958
-0.89%
$ 12 million $ 48,745
Apr 25, 6 PM $ 0.0966
+0.80%
$ 12.11 million $ 48,842
Apr 25, 5 PM $ 0.0959
+0.03%
$ 12.01 million $ 48,394
Apr 25, 4 PM $ 0.0958
-0.57%
$ 12 million $ 48,551
Apr 25, 3 PM $ 0.0963
+0.07%
$ 12.07 million $ 46,734
Apr 25, 2 PM $ 0.0963
-1.57%
$ 12.06 million $ 46,737
Apr 25, 1 PM $ 0.0979
+0.63%
$ 12.27 million $ 33,186
Apr 25, 12 PM $ 0.0973
-0.30%
$ 12.19 million $ 36,315
Apr 25, 11 AM $ 0.0976
+1.28%
$ 12.22 million $ 39,032
Apr 25, 10 AM $ 0.0964
-0.89%
$ 12.07 million $ 38,044
Apr 25, 9 AM $ 0.0972
+0.28%
$ 12.18 million $ 38,859
Apr 25, 8 AM $ 0.097
-2.01%
$ 12.15 million $ 38,542
Apr 25, 7 AM $ 0.0989
+1.27%
$ 12.4 million $ 39,501
Apr 25, 6 AM $ 0.0977
-0.51%
$ 12.24 million $ 39,065
Apr 25, 5 AM $ 0.0982
-0.92%
$ 12.3 million $ 39,510
Apr 25, 4 AM $ 0.0991
+0.40%
$ 12.42 million $ 40,027
Apr 25, 3 AM $ 0.0987
+1.05%
$ 12.37 million $ 40,166
Apr 25, 2 AM $ 0.0977
+0.36%
$ 12.24 million $ 38,676
Apr 25, 1 AM $ 0.0974
-0.90%
$ 12.2 million $ 36,916
Apr 25, 12 AM $ 0.0982
+0.60%
$ 12.31 million $ 36,323
Apr 24, 11 PM $ 0.0976
-0.21%
$ 12.23 million $ 35,749
Apr 24, 10 PM $ 0.0978
-0.98%
$ 12.26 million $ 35,950
Apr 24, 9 PM $ 0.0988
+2.42%
$ 12.38 million $ 37,044
Apr 24, 8 PM $ 0.0965
-1.74%
$ 12.08 million $ 36,399
Apr 24, 7 PM $ 0.0982
+0.85%
$ 12.3 million $ 37,724
Apr 24, 6 PM $ 0.0973
-1.30%
$ 12.19 million $ 37,475
Apr 24, 5 PM $ 0.0986
+1.37%
$ 12.35 million $ 38,239
Apr 24, 4 PM $ 0.0973
-0.37%
$ 12.19 million $ 37,845
Apr 24, 3 PM $ 0.0976
+0.44%
$ 12.23 million $ 37,860
Apr 24, 2 PM $ 0.0972
+0.06%
$ 12.17 million $ 50,514
Apr 24, 1 PM $ 0.0971
-1.16%
$ 12.17 million $ 51,866
Apr 24, 12 PM $ 0.0983
-0.94%
$ 12.31 million $ 47,682
Apr 24, 11 AM $ 0.0992
+0.50%
$ 12.43 million $ 48,019
Apr 24, 10 AM $ 0.0987
+0.85%
$ 12.36 million $ 47,794
Apr 24, 9 AM $ 0.0979
-0.97%
$ 12.26 million $ 47,953
Apr 24, 8 AM $ 0.0988
+1.69%
$ 12.38 million $ 49,688
Apr 24, 7 AM $ 0.0972
-0.09%
$ 12.17 million $ 48,784
Apr 24, 6 AM $ 0.0973
+0.82%
$ 12.18 million $ 49,352
Apr 24, 5 AM $ 0.0965
-0.14%
$ 12.09 million $ 48,720
Apr 24, 4 AM $ 0.0966
-0.03%
$ 12.1 million $ 48,442
Apr 24, 3 AM $ 0.0966
-0.03%
$ 12.11 million $ 48,675
Apr 24, 2 AM $ 0.0967
-0.24%
$ 12.11 million $ 57,569
Apr 24, 1 AM $ 0.0969
-1.09%
$ 12.13 million $ 59,460
Apr 24, 12 AM $ 0.0979
-0.03%
$ 12.26 million $ 60,365
Apr 23, 11 PM $ 0.0979
+0.68%
$ 12.27 million $ 60,666
Apr 23, 10 PM $ 0.0972
-0.33%
$ 12.18 million $ 59,787
Apr 23, 9 PM $ 0.0976
+0.05%
$ 12.22 million $ 60,068
Apr 23, 8 PM $ 0.0975
+0.71%
$ 12.22 million $ 59,847