ATT Historical Data

ATT Page 26
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:47 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:46 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:45 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:44 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:43 AM $ 0.0751
+0.00%
$ 9.41 million $ 161,862
5:42 AM $ 0.0758
+0.00%
$ 9.41 million $ 161,862
5:41 AM $ 0.0758
+0.00%
$ 9.41 million $ 161,862
5:40 AM $ 0.0758
+0.00%
$ 9.41 million $ 161,862
5:39 AM $ 0.0758
+0.00%
$ 9.5 million $ 161,862
5:38 AM $ 0.0768
+0.00%
$ 9.5 million $ 161,190
5:37 AM $ 0.0767
+0.00%
$ 9.5 million $ 161,190
5:36 AM $ 0.0767
+0.00%
$ 9.5 million $ 161,168
5:35 AM $ 0.0767
+0.00%
$ 9.5 million $ 161,168
5:34 AM $ 0.0767
+0.00%
$ 9.61 million $ 161,168
5:33 AM $ 0.0767
+0.00%
$ 9.61 million $ 161,626
5:32 AM $ 0.077
+0.00%
$ 9.61 million $ 161,626
5:31 AM $ 0.077
+0.00%
$ 9.61 million $ 161,626
5:30 AM $ 0.077
+0.00%
$ 9.61 million $ 161,626
5:29 AM $ 0.077
+0.00%
$ 9.64 million $ 161,626
5:28 AM $ 0.077
+0.00%
$ 9.64 million $ 161,626
5:27 AM $ 0.0767
+0.00%
$ 9.64 million $ 161,626
5:26 AM $ 0.0767
+0.00%
$ 9.64 million $ 161,280
5:25 AM $ 0.0767
+0.00%
$ 9.64 million $ 161,280
5:24 AM $ 0.0767
+0.00%
$ 9.61 million $ 161,280
5:23 AM $ 0.0767
+0.00%
$ 9.61 million $ 133,248
5:22 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:21 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:20 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:19 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:18 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:17 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:16 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:15 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:14 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:13 AM $ 0.0763
+0.00%
$ 9.56 million $ 161,224
5:12 AM $ 0.0767
+0.00%
$ 9.56 million $ 161,224
5:11 AM $ 0.0767
+0.00%
$ 9.56 million $ 161,224
5:10 AM $ 0.0767
+0.00%
$ 9.56 million $ 161,224
5:09 AM $ 0.0767
+0.00%
$ 9.61 million $ 161,224
5:08 AM $ 0.0767
+0.00%
$ 9.61 million $ 133,248
5:07 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:06 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:05 AM $ 0.0763
+0.00%
$ 9.61 million $ 133,248
5:04 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
5:03 AM $ 0.0763
+0.00%
$ 9.56 million $ 161,044
5:02 AM $ 0.0766
+0.00%
$ 9.56 million $ 161,044
5:01 AM $ 0.0766
+0.00%
$ 9.56 million $ 161,044
5:00 AM $ 0.0766
+0.00%
$ 9.56 million $ 161,044
4:59 AM $ 0.0766
+0.00%
$ 9.6 million $ 161,044