ATT Historical Data

ATT Page 26
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,753
8:40 PM $ 0.0996
+0.00%
$ 12.31 million $ 63,753
8:39 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,667
8:38 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,669
8:37 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,669
8:36 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,674
8:35 PM $ 0.0979
+0.00%
$ 12.47 million $ 64,674
8:34 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,468
8:33 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,472
8:32 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,472
8:31 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,586
8:30 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,586
8:29 PM $ 0.0979
+0.00%
$ 12.27 million $ 63,588
8:28 PM $ 0.0979
+0.00%
$ 12.27 million $ 63,592
8:27 PM $ 0.0979
+0.00%
$ 12.27 million $ 63,592
8:26 PM $ 0.0979
+0.00%
$ 12.27 million $ 63,797
8:25 PM $ 0.0983
+0.00%
$ 12.27 million $ 63,797
8:24 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,799
8:23 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,801
8:22 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,801
8:21 PM $ 0.0983
+0.00%
$ 12.31 million $ 64,301
8:20 PM $ 0.099
+0.00%
$ 12.31 million $ 64,301
8:19 PM $ 0.099
+0.00%
$ 12.41 million $ 64,303
8:18 PM $ 0.099
+0.00%
$ 12.41 million $ 64,303
8:17 PM $ 0.099
+0.00%
$ 12.41 million $ 64,305
8:16 PM $ 0.099
+0.00%
$ 12.41 million $ 64,310
8:15 PM $ 0.099
+0.00%
$ 12.41 million $ 64,310
8:14 PM $ 0.099
+0.00%
$ 12.4 million $ 64,477
8:13 PM $ 0.099
+0.00%
$ 12.4 million $ 64,689
8:12 PM $ 0.099
+0.00%
$ 12.4 million $ 64,691
8:11 PM $ 0.099
+0.00%
$ 12.4 million $ 64,696
8:10 PM $ 0.0991
+0.00%
$ 12.4 million $ 64,696
8:09 PM $ 0.0991
+0.00%
$ 12.42 million $ 64,871
8:08 PM $ 0.0991
+0.00%
$ 12.42 million $ 64,879
8:07 PM $ 0.0991
+0.00%
$ 12.42 million $ 64,879
8:06 PM $ 0.0991
+0.00%
$ 12.42 million $ 64,198
8:05 PM $ 0.0982
+0.00%
$ 12.42 million $ 64,198
8:04 PM $ 0.0982
+0.00%
$ 12.3 million $ 64,204
8:03 PM $ 0.0982
+0.00%
$ 12.3 million $ 64,204
8:02 PM $ 0.0982
+0.00%
$ 12.3 million $ 64,045
8:01 PM $ 0.098
+0.07%
$ 12.3 million $ 64,045
8:00 PM $ 0.0983
+0.00%
$ 12.3 million $ 63,780
7:59 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,785
7:58 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,785
7:57 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,785
7:56 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,789
7:55 PM $ 0.0995
+0.00%
$ 12.31 million $ 63,789
7:54 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,528
7:53 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,530
7:52 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,530