ATT Historical Data

ATT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0763
-0.28%
$ 9.56 million $ 162,493
Jun 15, 6 PM $ 0.0765
+0.68%
$ 9.59 million $ 162,238
Jun 15, 5 PM $ 0.076
-1.51%
$ 9.52 million $ 133,883
Jun 15, 4 PM $ 0.0772
+2.21%
$ 9.67 million $ 161,500
Jun 15, 3 PM $ 0.076
-6.10%
$ 9.52 million $ 119,650
Jun 15, 2 PM $ 0.0804
+1.20%
$ 10.08 million $ 102,764
Jun 15, 1 PM $ 0.0796
+0.73%
$ 9.98 million $ 111,883
Jun 15, 12 PM $ 0.0792
-0.86%
$ 9.92 million $ 86,757
Jun 15, 11 AM $ 0.0799
+0.20%
$ 10.01 million $ 63,176
Jun 15, 10 AM $ 0.0797
-0.52%
$ 9.99 million $ 63,670
Jun 15, 9 AM $ 0.0801
-0.51%
$ 10.04 million $ 64,355
Jun 15, 8 AM $ 0.0805
+0.73%
$ 10.09 million $ 64,706
Jun 15, 7 AM $ 0.08
+0.46%
$ 10.02 million $ 64,662
Jun 15, 6 AM $ 0.0796
+0.53%
$ 9.97 million $ 64,709
Jun 15, 5 AM $ 0.0792
-0.73%
$ 9.92 million $ 63,972
Jun 15, 4 AM $ 0.0798
-0.29%
$ 9.99 million $ 65,100
Jun 15, 3 AM $ 0.08
+0.46%
$ 10.02 million $ 65,604
Jun 15, 2 AM $ 0.0796
+0.44%
$ 9.98 million $ 65,284
Jun 15, 1 AM $ 0.0793
-1.01%
$ 9.93 million $ 64,755
Jun 15, 12 AM $ 0.0801
+1.67%
$ 10.03 million $ 65,080
Jun 14, 11 PM $ 0.0788
-0.16%
$ 9.87 million $ 63,777
Jun 14, 10 PM $ 0.0789
+0.66%
$ 9.88 million $ 64,339
Jun 14, 9 PM $ 0.0784
-2.22%
$ 9.82 million $ 63,545
Jun 14, 8 PM $ 0.0802
+1.30%
$ 10.04 million $ 64,562
Jun 14, 7 PM $ 0.0791
-1.90%
$ 9.91 million $ 63,500
Jun 14, 6 PM $ 0.0807
+2.11%
$ 10.11 million $ 64,682
Jun 14, 5 PM $ 0.079
+0.69%
$ 9.9 million $ 64,850
Jun 14, 4 PM $ 0.0785
-1.51%
$ 9.83 million $ 65,523
Jun 14, 3 PM $ 0.0797
-0.91%
$ 9.98 million $ 65,907
Jun 14, 2 PM $ 0.0804
-0.90%
$ 10.07 million $ 65,437
Jun 14, 1 PM $ 0.0813
+1.48%
$ 10.19 million $ 77,659
Jun 14, 12 PM $ 0.0801
+0.29%
$ 10.04 million $ 116,143
Jun 14, 11 AM $ 0.0799
+0.40%
$ 10.01 million $ 115,545
Jun 14, 10 AM $ 0.0796
-0.10%
$ 9.97 million $ 115,341
Jun 14, 9 AM $ 0.0796
+0.43%
$ 9.98 million $ 115,201
Jun 14, 8 AM $ 0.0793
-0.81%
$ 9.93 million $ 88,159
Jun 14, 7 AM $ 0.0799
+0.18%
$ 10.02 million $ 115,849
Jun 14, 6 AM $ 0.0798
+0.81%
$ 10 million $ 114,895
Jun 14, 5 AM $ 0.0792
-0.58%
$ 9.92 million $ 116,077
Jun 14, 4 AM $ 0.0796
-0.86%
$ 9.98 million $ 116,164
Jun 14, 3 AM $ 0.0803
+0.35%
$ 10.06 million $ 116,938
Jun 14, 2 AM $ 0.08
-0.36%
$ 10.03 million $ 115,987
Jun 14, 1 AM $ 0.0803
+0.47%
$ 10.06 million $ 116,577
Jun 14, 12 AM $ 0.08
-0.72%
$ 10.02 million $ 115,530
Jun 13, 11 PM $ 0.0805
+1.35%
$ 10.09 million $ 116,280
Jun 13, 10 PM $ 0.0795
-0.22%
$ 9.95 million $ 115,296
Jun 13, 9 PM $ 0.0796
+0.22%
$ 9.98 million $ 115,528
Jun 13, 8 PM $ 0.0795
+0.39%
$ 9.96 million $ 115,580
Jun 13, 7 PM $ 0.0792
-0.51%
$ 9.92 million $ 115,031
Jun 13, 6 PM $ 0.0796
-0.72%
$ 9.97 million $ 114,985