ATT Historical Data

ATT Page 27
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,288
9:18 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,288
9:17 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,290
9:16 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,293
9:15 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,293
9:14 PM $ 0.0994
+0.00%
$ 12.46 million $ 64,213
9:13 PM $ 0.0994
+0.00%
$ 12.46 million $ 64,215
9:12 PM $ 0.0994
+0.00%
$ 12.46 million $ 64,215
9:11 PM $ 0.0994
+0.00%
$ 12.46 million $ 64,220
9:10 PM $ 0.0996
+0.00%
$ 12.46 million $ 64,220
9:09 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,402
9:08 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,407
9:07 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,407
9:06 PM $ 0.0996
+0.00%
$ 12.47 million $ 63,396
9:05 PM $ 0.0981
+0.00%
$ 12.47 million $ 63,396
9:04 PM $ 0.0981
+0.00%
$ 12.29 million $ 63,399
9:03 PM $ 0.0981
+0.00%
$ 12.29 million $ 63,403
9:02 PM $ 0.0981
+0.00%
$ 12.29 million $ 63,403
9:01 PM $ 0.0981
+0.00%
$ 12.29 million $ 64,556
9:00 PM $ 0.0995
+0.00%
$ 12.29 million $ 64,556
8:59 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,560
8:58 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,560
8:57 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,560
8:56 PM $ 0.0995
+0.00%
$ 12.46 million $ 64,564
8:55 PM $ 0.0985
+0.00%
$ 12.46 million $ 64,564
8:54 PM $ 0.0985
+0.00%
$ 12.34 million $ 63,851
8:53 PM $ 0.0985
+0.00%
$ 12.34 million $ 63,853
8:52 PM $ 0.0985
+0.00%
$ 12.34 million $ 63,853
8:51 PM $ 0.0985
+0.00%
$ 12.34 million $ 63,521
8:50 PM $ 0.098
+0.00%
$ 12.34 million $ 63,521
8:49 PM $ 0.098
+0.00%
$ 12.28 million $ 63,523
8:48 PM $ 0.098
+0.00%
$ 12.28 million $ 63,523
8:47 PM $ 0.098
+0.00%
$ 12.28 million $ 63,525
8:46 PM $ 0.098
+0.00%
$ 12.28 million $ 63,530
8:45 PM $ 0.0983
+0.00%
$ 12.28 million $ 63,530
8:44 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,749
8:43 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,752
8:42 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,752
8:41 PM $ 0.0983
+0.00%
$ 12.31 million $ 63,753
8:40 PM $ 0.0996
+0.00%
$ 12.31 million $ 63,753
8:39 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,667
8:38 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,669
8:37 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,669
8:36 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,674
8:35 PM $ 0.0979
+0.00%
$ 12.47 million $ 64,674
8:34 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,468
8:33 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,472
8:32 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,472
8:31 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,586
8:30 PM $ 0.0979
+0.00%
$ 12.26 million $ 63,586