ATT Historical Data

ATT Page 27
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
6:12 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
6:11 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
6:10 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
6:09 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
6:08 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
6:07 AM $ 0.0756
+0.00%
$ 9.41 million $ 161,515
6:06 AM $ 0.0756
+0.00%
$ 9.41 million $ 161,515
6:05 AM $ 0.0756
+0.00%
$ 9.41 million $ 161,515
6:04 AM $ 0.0756
+0.00%
$ 9.47 million $ 161,515
6:03 AM $ 0.0756
+0.00%
$ 9.47 million $ 160,857
6:02 AM $ 0.0753
+0.00%
$ 9.47 million $ 160,857
6:01 AM $ 0.0753
+0.00%
$ 9.47 million $ 160,857
6:00 AM $ 0.0753
+0.00%
$ 9.47 million $ 160,857
5:59 AM $ 0.0753
+0.00%
$ 9.43 million $ 160,857
5:58 AM $ 0.0753
+0.00%
$ 9.43 million $ 160,857
5:57 AM $ 0.0751
+0.00%
$ 9.43 million $ 133,920
5:56 AM $ 0.0751
+0.00%
$ 9.43 million $ 133,920
5:55 AM $ 0.0751
+0.00%
$ 9.43 million $ 133,920
5:54 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:53 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:52 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:51 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:50 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:49 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:48 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:47 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:46 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:45 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:44 AM $ 0.0751
+0.00%
$ 9.41 million $ 133,920
5:43 AM $ 0.0751
+0.00%
$ 9.41 million $ 161,862
5:42 AM $ 0.0758
+0.00%
$ 9.41 million $ 161,862
5:41 AM $ 0.0758
+0.00%
$ 9.41 million $ 161,862
5:40 AM $ 0.0758
+0.00%
$ 9.41 million $ 161,862
5:39 AM $ 0.0758
+0.00%
$ 9.5 million $ 161,862
5:38 AM $ 0.0768
+0.00%
$ 9.5 million $ 161,190
5:37 AM $ 0.0767
+0.00%
$ 9.5 million $ 161,190
5:36 AM $ 0.0767
+0.00%
$ 9.5 million $ 161,168
5:35 AM $ 0.0767
+0.00%
$ 9.5 million $ 161,168
5:34 AM $ 0.0767
+0.00%
$ 9.61 million $ 161,168
5:33 AM $ 0.0767
+0.00%
$ 9.61 million $ 161,626
5:32 AM $ 0.077
+0.00%
$ 9.61 million $ 161,626
5:31 AM $ 0.077
+0.00%
$ 9.61 million $ 161,626
5:30 AM $ 0.077
+0.00%
$ 9.61 million $ 161,626
5:29 AM $ 0.077
+0.00%
$ 9.64 million $ 161,626
5:28 AM $ 0.077
+0.00%
$ 9.64 million $ 161,626
5:27 AM $ 0.0767
+0.00%
$ 9.64 million $ 161,626
5:26 AM $ 0.0767
+0.00%
$ 9.64 million $ 161,280
5:25 AM $ 0.0767
+0.00%
$ 9.64 million $ 161,280
5:24 AM $ 0.0767
+0.00%
$ 9.61 million $ 161,280