ATT Historical Data

ATT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.151
+0.43%
$ 18.9 million $ 30,900
Feb 25, 1 PM $ 0.151
+0.57%
$ 18.93 million $ 31,755
Feb 25, 12 PM $ 0.15
+0.68%
$ 18.82 million $ 30,721
Feb 25, 11 AM $ 0.149
+0.21%
$ 18.7 million $ 31,662
Feb 25, 10 AM $ 0.154
+3.78%
$ 19.33 million $ 32,419
Feb 25, 9 AM $ 0.15
-5.63%
$ 18.74 million $ 30,430
Feb 25, 8 AM $ 0.159
-5.12%
$ 19.86 million $ 34,093
Feb 25, 7 AM $ 0.167
+0.12%
$ 20.93 million $ 6,859
Feb 25, 6 AM $ 0.167
+2.34%
$ 20.91 million $ 7,200
Feb 25, 5 AM $ 0.163
-2.16%
$ 20.43 million $ 3,379
Feb 25, 4 AM $ 0.167
+2.65%
$ 20.88 million $ 7,605
Feb 25, 3 AM $ 0.162
+2.67%
$ 20.35 million $ 37,916
Feb 25, 2 AM $ 0.158
+0.22%
$ 19.82 million $ 33,438
Feb 25, 1 AM $ 0.154
-7.71%
$ 19.25 million $ 32,653
Feb 25, 12 AM $ 0.167
+4.38%
$ 20.86 million $ 8,000
Feb 24, 11 PM $ 0.161
+2.96%
$ 20.12 million $ 37,572
Feb 24, 10 PM $ 0.151
-2.23%
$ 18.96 million $ 27,454
Feb 24, 9 PM $ 0.152
+0.15%
$ 19.07 million $ 27,076
Feb 24, 8 PM $ 0.152
+2.53%
$ 19.05 million $ 27,574
Feb 24, 7 PM $ 0.15
-1.59%
$ 18.83 million $ 26,818
Feb 24, 6 PM $ 0.151
+1.39%
$ 18.94 million $ 27,593
Feb 24, 5 PM $ 0.15
-4.25%
$ 18.85 million $ 30,187
Feb 24, 4 PM $ 0.156
-6.33%
$ 19.49 million $ 31,268
Feb 24, 3 PM $ 0.166
+0.33%
$ 20.8 million $ 8,133
Feb 24, 2 PM $ 0.166
+10.73%
$ 20.73 million $ 8,798
Feb 24, 1 PM $ 0.151
-1.42%
$ 18.93 million $ 25,804
Feb 24, 12 PM $ 0.151
-4.76%
$ 18.87 million $ 25,744
Feb 24, 11 AM $ 0.158
-0.11%
$ 19.81 million $ 35,196
Feb 24, 10 AM $ 0.158
+1.41%
$ 19.84 million $ 34,855
Feb 24, 9 AM $ 0.156
-3.43%
$ 19.57 million $ 34,354
Feb 24, 8 AM $ 0.162
+3.00%
$ 20.26 million $ 9,398
Feb 24, 7 AM $ 0.157
-0.50%
$ 19.67 million $ 37,782
Feb 24, 6 AM $ 0.158
-1.63%
$ 19.77 million $ 38,196
Feb 24, 5 AM $ 0.16
-0.20%
$ 20.1 million $ 39,207
Feb 24, 4 AM $ 0.161
-0.51%
$ 20.13 million $ 39,438
Feb 24, 3 AM $ 0.162
-1.84%
$ 20.24 million $ 39,558
Feb 24, 2 AM $ 0.165
+0.38%
$ 20.62 million $ 41,375
Feb 24, 1 AM $ 0.164
+1.03%
$ 20.54 million $ 43,079
Feb 24, 12 AM $ 0.162
+0.15%
$ 20.33 million $ 43,208
Feb 23, 11 PM $ 0.162
-1.61%
$ 20.3 million $ 43,778
Feb 23, 10 PM $ 0.165
+2.00%
$ 20.63 million $ 45,021
Feb 23, 9 PM $ 0.161
-1.15%
$ 20.23 million $ 40,370
Feb 23, 8 PM $ 0.163
+1.07%
$ 20.47 million $ 44,212
Feb 23, 7 PM $ 0.162
+0.66%
$ 20.25 million $ 43,953
Feb 23, 6 PM $ 0.16
+0.29%
$ 20.09 million $ 43,010
Feb 23, 5 PM $ 0.16
-1.39%
$ 20.02 million $ 39,542
Feb 23, 4 PM $ 0.162
-1.35%
$ 20.3 million $ 43,809
Feb 23, 3 PM $ 0.164
+1.26%
$ 20.58 million $ 40,034
Feb 23, 2 PM $ 0.162
+3.00%
$ 20.32 million $ 42,096
Feb 23, 1 PM $ 0.158
-3.57%
$ 19.73 million $ 37,903