ATT Historical Data

ATT Page 28
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0983
+0.00%
$ 12.31 million $ 65,384
9:55 PM $ 0.098
+0.00%
$ 12.31 million $ 65,384
9:54 PM $ 0.098
+0.00%
$ 12.28 million $ 65,169
9:53 PM $ 0.098
+0.00%
$ 12.28 million $ 65,172
9:52 PM $ 0.098
+0.00%
$ 12.28 million $ 65,172
9:51 PM $ 0.098
+0.00%
$ 12.28 million $ 65,143
9:50 PM $ 0.098
+0.00%
$ 12.28 million $ 65,143
9:49 PM $ 0.098
+0.00%
$ 12.28 million $ 65,145
9:48 PM $ 0.098
+0.00%
$ 12.28 million $ 65,145
9:47 PM $ 0.098
+0.00%
$ 12.28 million $ 65,147
9:46 PM $ 0.098
+0.00%
$ 12.28 million $ 65,087
9:45 PM $ 0.0978
+0.00%
$ 12.28 million $ 65,087
9:44 PM $ 0.0978
+0.00%
$ 12.25 million $ 65,090
9:43 PM $ 0.0978
+0.00%
$ 12.25 million $ 65,090
9:42 PM $ 0.0978
+0.00%
$ 12.25 million $ 65,090
9:41 PM $ 0.0978
+0.00%
$ 12.25 million $ 65,094
9:40 PM $ 0.0986
+0.00%
$ 12.25 million $ 65,094
9:39 PM $ 0.0986
+0.00%
$ 12.36 million $ 65,664
9:38 PM $ 0.0986
+0.00%
$ 12.36 million $ 65,666
9:37 PM $ 0.0986
+0.00%
$ 12.36 million $ 65,666
9:36 PM $ 0.0986
+0.00%
$ 12.36 million $ 64,792
9:35 PM $ 0.0985
-0.10%
$ 12.36 million $ 64,792
9:34 PM $ 0.0986
+0.00%
$ 12.36 million $ 64,430
9:33 PM $ 0.0986
+0.00%
$ 12.36 million $ 64,434
9:32 PM $ 0.0986
+0.00%
$ 12.36 million $ 64,434
9:31 PM $ 0.0986
+0.00%
$ 12.36 million $ 64,437
9:30 PM $ 0.1
+0.00%
$ 12.36 million $ 64,213
9:29 PM $ 0.1
+0.00%
$ 12.53 million $ 64,213
9:28 PM $ 0.1
+0.00%
$ 12.53 million $ 64,218
9:27 PM $ 0.1
+0.00%
$ 12.53 million $ 64,218
9:26 PM $ 0.1
+0.00%
$ 12.53 million $ 63,544
9:25 PM $ 0.0986
+0.00%
$ 12.53 million $ 63,544
9:24 PM $ 0.0986
+0.00%
$ 12.35 million $ 63,546
9:23 PM $ 0.0986
+0.00%
$ 12.35 million $ 63,546
9:22 PM $ 0.0986
+0.00%
$ 12.35 million $ 63,548
9:21 PM $ 0.0986
+0.00%
$ 12.35 million $ 64,283
9:20 PM $ 0.0994
+0.00%
$ 12.35 million $ 64,283
9:19 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,288
9:18 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,288
9:17 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,290
9:16 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,293
9:15 PM $ 0.0994
+0.00%
$ 12.45 million $ 64,293
9:14 PM $ 0.0994
+0.00%
$ 12.46 million $ 64,213
9:13 PM $ 0.0994
+0.00%
$ 12.46 million $ 64,215
9:12 PM $ 0.0994
+0.00%
$ 12.46 million $ 64,215
9:11 PM $ 0.0994
+0.00%
$ 12.46 million $ 64,220
9:10 PM $ 0.0996
+0.00%
$ 12.46 million $ 64,220
9:09 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,402
9:08 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,407
9:07 PM $ 0.0996
+0.00%
$ 12.47 million $ 64,407