ATT Historical Data

ATT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0985
-0.12%
$ 12.35 million $ 42,626
Apr 19, 6 PM $ 0.0987
-0.23%
$ 12.36 million $ 44,049
Apr 19, 5 PM $ 0.0989
-0.56%
$ 12.39 million $ 43,810
Apr 19, 4 PM $ 0.0995
+0.53%
$ 12.46 million $ 44,326
Apr 19, 3 PM $ 0.0989
+0.87%
$ 12.39 million $ 44,600
Apr 19, 2 PM $ 0.098
-0.48%
$ 12.27 million $ 43,362
Apr 19, 1 PM $ 0.0984
+0.20%
$ 12.33 million $ 47,010
Apr 19, 12 PM $ 0.0982
-0.04%
$ 12.3 million $ 47,008
Apr 19, 11 AM $ 0.0982
+0.41%
$ 12.3 million $ 49,560
Apr 19, 10 AM $ 0.0977
-0.48%
$ 12.25 million $ 50,448
Apr 19, 9 AM $ 0.0982
-1.45%
$ 12.3 million $ 50,067
Apr 19, 8 AM $ 0.0997
+0.33%
$ 12.49 million $ 53,880
Apr 19, 7 AM $ 0.0993
+0.42%
$ 12.44 million $ 51,785
Apr 19, 6 AM $ 0.0988
+0.46%
$ 12.38 million $ 45,866
Apr 19, 5 AM $ 0.0984
+0.01%
$ 12.33 million $ 45,282
Apr 19, 4 AM $ 0.0984
-0.32%
$ 12.33 million $ 44,918
Apr 19, 3 AM $ 0.0988
-0.23%
$ 12.37 million $ 45,405
Apr 19, 2 AM $ 0.099
-0.59%
$ 12.4 million $ 44,739
Apr 19, 1 AM $ 0.0997
-0.55%
$ 12.49 million $ 48,872
Apr 19, 12 AM $ 0.1
+0.74%
$ 12.55 million $ 49,527
Apr 18, 11 PM $ 0.0995
-0.49%
$ 12.47 million $ 47,885
Apr 18, 10 PM $ 0.1
+0.90%
$ 12.53 million $ 47,648
Apr 18, 9 PM $ 0.0991
-0.17%
$ 12.42 million $ 47,473
Apr 18, 8 PM $ 0.0993
-1.17%
$ 12.43 million $ 47,098
Apr 18, 7 PM $ 0.1
+1.92%
$ 12.59 million $ 46,251
Apr 18, 6 PM $ 0.0986
-1.88%
$ 12.35 million $ 43,970
Apr 18, 5 PM $ 0.1
+1.95%
$ 12.59 million $ 44,182
Apr 18, 4 PM $ 0.0985
-0.98%
$ 12.34 million $ 42,920
Apr 18, 3 PM $ 0.0995
-0.35%
$ 12.47 million $ 43,161
Apr 18, 2 PM $ 0.0999
-1.27%
$ 12.51 million $ 41,028
Apr 18, 1 PM $ 0.101
+1.17%
$ 12.68 million $ 41,199
Apr 18, 12 PM $ 0.1
+0.75%
$ 12.53 million $ 40,331
Apr 18, 11 AM $ 0.0993
-0.29%
$ 12.44 million $ 39,002
Apr 18, 10 AM $ 0.0996
+0.46%
$ 12.47 million $ 37,837
Apr 18, 9 AM $ 0.0991
-0.30%
$ 12.41 million $ 41,324
Apr 18, 8 AM $ 0.0993
-0.72%
$ 12.44 million $ 41,068
Apr 18, 7 AM $ 0.1
+0.28%
$ 12.53 million $ 41,273
Apr 18, 6 AM $ 0.0998
+1.48%
$ 12.5 million $ 40,277
Apr 18, 5 AM $ 0.0981
-0.66%
$ 12.29 million $ 39,994
Apr 18, 4 AM $ 0.0989
+0.05%
$ 12.39 million $ 40,368
Apr 18, 3 AM $ 0.0988
-1.74%
$ 12.38 million $ 39,877
Apr 18, 2 AM $ 0.101
+1.25%
$ 12.6 million $ 41,013
Apr 18, 1 AM $ 0.0993
+0.00%
$ 12.44 million $ 36,992
Apr 18, 12 AM $ 0.0993
-0.91%
$ 12.44 million $ 38,067
Apr 17, 11 PM $ 0.1
+0.88%
$ 12.56 million $ 38,795
Apr 17, 10 PM $ 0.0994
-0.98%
$ 12.45 million $ 38,380
Apr 17, 9 PM $ 0.1
+0.75%
$ 12.57 million $ 38,668
Apr 17, 8 PM $ 0.0996
-0.54%
$ 12.48 million $ 38,412
Apr 17, 7 PM $ 0.1
+0.89%
$ 12.55 million $ 39,009
Apr 17, 6 PM $ 0.0993
+0.25%
$ 12.44 million $ 40,540