ATT Historical Data

ATT Page 29
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0995
+0.00%
$ 12.46 million $ 65,992
10:45 PM $ 0.0988
+0.00%
$ 12.46 million $ 65,992
10:44 PM $ 0.0988
+0.00%
$ 12.38 million $ 65,543
10:43 PM $ 0.0988
+0.00%
$ 12.38 million $ 65,547
10:42 PM $ 0.0988
+0.00%
$ 12.38 million $ 65,547
10:41 PM $ 0.0988
+0.00%
$ 12.38 million $ 65,809
10:40 PM $ 0.0989
+0.00%
$ 12.38 million $ 65,809
10:39 PM $ 0.0989
+0.00%
$ 12.39 million $ 65,813
10:38 PM $ 0.0989
+0.00%
$ 12.39 million $ 65,813
10:37 PM $ 0.0989
+0.00%
$ 12.39 million $ 65,813
10:36 PM $ 0.0989
+0.00%
$ 12.39 million $ 65,818
10:35 PM $ 0.0992
+0.00%
$ 12.39 million $ 65,818
10:34 PM $ 0.0992
+0.00%
$ 12.43 million $ 66,070
10:33 PM $ 0.0992
+0.00%
$ 12.43 million $ 66,072
10:32 PM $ 0.0992
+0.00%
$ 12.43 million $ 66,072
10:31 PM $ 0.0992
+0.00%
$ 12.43 million $ 65,796
10:30 PM $ 0.099
+0.00%
$ 12.43 million $ 65,796
10:29 PM $ 0.099
+0.00%
$ 12.4 million $ 65,798
10:28 PM $ 0.099
+0.00%
$ 12.4 million $ 65,798
10:27 PM $ 0.099
+0.00%
$ 12.4 million $ 65,800
10:26 PM $ 0.099
+0.00%
$ 12.4 million $ 65,804
10:25 PM $ 0.0987
+0.00%
$ 12.4 million $ 65,804
10:24 PM $ 0.0987
+0.00%
$ 12.37 million $ 65,775
10:23 PM $ 0.0987
+0.00%
$ 12.37 million $ 65,780
10:22 PM $ 0.0987
+0.00%
$ 12.37 million $ 65,780
10:21 PM $ 0.0987
+0.00%
$ 12.37 million $ 65,552
10:20 PM $ 0.0986
+0.00%
$ 12.37 million $ 65,552
10:19 PM $ 0.0986
+0.00%
$ 12.35 million $ 65,556
10:18 PM $ 0.0986
+0.00%
$ 12.35 million $ 65,556
10:17 PM $ 0.0986
+0.00%
$ 12.35 million $ 65,556
10:16 PM $ 0.0986
+0.00%
$ 12.35 million $ 65,566
10:15 PM $ 0.0995
+0.00%
$ 12.35 million $ 65,566
10:14 PM $ 0.0995
+0.00%
$ 12.47 million $ 66,099
10:13 PM $ 0.0995
+0.00%
$ 12.47 million $ 66,102
10:12 PM $ 0.0995
+0.00%
$ 12.47 million $ 66,102
10:11 PM $ 0.0995
+0.00%
$ 12.47 million $ 66,049
10:10 PM $ 0.0993
+0.00%
$ 12.47 million $ 66,049
10:09 PM $ 0.0993
+0.00%
$ 12.44 million $ 66,051
10:08 PM $ 0.0993
+0.00%
$ 12.44 million $ 66,051
10:07 PM $ 0.0993
+0.00%
$ 12.44 million $ 66,053
10:06 PM $ 0.0993
+0.00%
$ 12.44 million $ 66,055
10:05 PM $ 0.0986
+0.00%
$ 12.44 million $ 66,055
10:04 PM $ 0.0986
+0.00%
$ 12.35 million $ 65,660
10:03 PM $ 0.0986
+0.00%
$ 12.35 million $ 65,665
10:02 PM $ 0.0986
+0.00%
$ 12.35 million $ 65,665
10:01 PM $ 0.0986
+0.00%
$ 12.35 million $ 65,378
10:00 PM $ 0.0986
+0.31%
$ 12.35 million $ 65,378
Download