ATT Historical Data

ATT Page 29
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,038
7:07 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,038
7:06 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,038
7:05 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,038
7:04 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,038
7:03 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,220
7:02 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,220
7:01 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,220
7:00 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,220
6:59 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,220
6:58 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,261
6:57 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,261
6:56 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,261
6:55 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,261
6:54 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,261
6:53 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,261
6:52 AM $ 0.0765
+0.00%
$ 9.58 million $ 160,261
6:51 AM $ 0.0762
+0.00%
$ 9.58 million $ 160,324
6:50 AM $ 0.0762
+0.00%
$ 9.58 million $ 160,324
6:49 AM $ 0.0762
+0.00%
$ 9.54 million $ 160,324
6:48 AM $ 0.0762
+0.00%
$ 9.54 million $ 160,335
6:47 AM $ 0.0762
+0.00%
$ 9.54 million $ 160,335
6:46 AM $ 0.0762
+0.00%
$ 9.54 million $ 160,335
6:45 AM $ 0.0762
+0.00%
$ 9.54 million $ 160,335
6:44 AM $ 0.0759
+0.00%
$ 9.51 million $ 160,330
6:43 AM $ 0.0759
+0.00%
$ 9.51 million $ 160,330
6:42 AM $ 0.0759
+0.00%
$ 9.51 million $ 160,367
6:41 AM $ 0.0759
+0.00%
$ 9.51 million $ 160,367
6:40 AM $ 0.0759
+0.00%
$ 9.51 million $ 160,367
6:39 AM $ 0.0759
+0.00%
$ 9.51 million $ 160,367
6:38 AM $ 0.0758
+0.00%
$ 9.51 million $ 160,392
6:37 AM $ 0.0751
+0.00%
$ 9.51 million $ 160,392
6:36 AM $ 0.0751
+0.00%
$ 9.51 million $ 160,392
6:35 AM $ 0.0751
+0.00%
$ 9.51 million $ 160,392
6:34 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,392
6:33 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,392
6:32 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,552
6:31 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,552
6:30 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,552
6:29 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,552
6:28 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,676
6:27 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,676
6:26 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,676
6:25 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,676
6:24 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,676
6:23 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,676
6:22 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,737
6:21 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,737
6:20 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,737
6:19 AM $ 0.0751
+0.00%
$ 9.41 million $ 160,737