Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATT Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0755
-3.40%
$9.46 million $132,360
Jun 18, 2026 $0.0773
-0.64%
$9.68 million $109,865
Jun 17, 2026 $0.0778
-0.44%
$9.74 million $125,836
Jun 16, 2026 $0.078
+2.00%
$9.77 million $91,291
Jun 15, 2026 $0.0764
-2.97%
$9.57 million $161,918
Jun 14, 2026 $0.0788
-2.19%
$9.87 million $63,777
Jun 13, 2026 $0.0805
-1.84%
$10.09 million $116,280
Jun 12, 2026 $0.082
-1.79%
$10.28 million $85,940
Jun 11, 2026 $0.0835
-0.05%
$10.47 million $72,893
Jun 10, 2026 $0.0836
+0.35%
$10.47 million $103,481
Jun 9, 2026 $0.0833
-0.46%
$10.43 million $77,107
Jun 8, 2026 $0.0836
-0.09%
$10.47 million $89,293
Jun 7, 2026 $0.0837
-0.78%
$10.48 million $97,288
Jun 6, 2026 $0.0843
+0.49%
$10.57 million $72,901
Jun 5, 2026 $0.0839
-2.38%
$10.51 million $87,887
Jun 4, 2026 $0.086
-0.26%
$10.78 million $83,785
Jun 3, 2026 $0.0862
-0.25%
$10.8 million $156,703
Jun 2, 2026 $0.0865
+0.08%
$10.83 million $143,607
Jun 1, 2026 $0.0865
-1.28%
$10.83 million $75,251
May 31, 2026 $0.0876
+0.79%
$10.97 million $140,172
May 30, 2026 $0.0869
-2.02%
$10.89 million $29,327
May 29, 2026 $0.0887
+0.76%
$11.11 million $59,289
May 28, 2026 $0.0881
+0.76%
$11.03 million $165,361
May 27, 2026 $0.0876
-1.90%
$10.96 million $130,124
May 26, 2026 $0.0894
+0.45%
$11.19 million $77,662
May 25, 2026 $0.0889
-0.37%
$11.15 million $93,027
May 24, 2026 $0.0892
-0.66%
$11.18 million $54,299
May 23, 2026 $0.0898
-5.64%
$11.25 million $34,807
May 22, 2026 $0.0935
+3.23%
$11.71 million $29,695
May 21, 2026 $0.0906
-0.15%
$11.34 million $126,079
May 20, 2026 $0.0908
-0.91%
$11.38 million $138,101
May 19, 2026 $0.0917
-3.02%
$11.49 million $54,558
May 18, 2026 $0.0945
+2.01%
$11.84 million $30,711
May 17, 2026 $0.0927
+1.72%
$11.61 million $146,109
May 16, 2026 $0.0912
+2.02%
$11.41 million $56,529
May 15, 2026 $0.0895
-0.33%
$11.21 million $377,839
May 14, 2026 $0.0898
-0.39%
$11.25 million $125,239
May 13, 2026 $0.0902
+0.00%
$11.3 million $144,124
May 12, 2026 $0.0902
-1.01%
$11.3 million $68,392
May 11, 2026 $0.0911
+0.20%
$11.42 million $113,416
May 10, 2026 $0.091
+0.21%
$11.39 million $124,623
May 9, 2026 $0.0908
+0.25%
$11.37 million $204,753
May 8, 2026 $0.0905
-0.85%
$11.34 million $124,808
May 7, 2026 $0.0914
+0.09%
$11.45 million $255,359
May 6, 2026 $0.0913
+0.01%
$11.44 million $118,857
May 5, 2026 $0.0914
-0.66%
$11.45 million $185,677
May 4, 2026 $0.092
-0.46%
$11.53 million $151,990
May 3, 2026 $0.0924
-0.47%
$11.58 million $169,335
May 2, 2026 $0.0929
+0.83%
$11.64 million $131,611
May 1, 2026 $0.0922
+2.02%
$11.55 million $79,046