ATT Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.182
+1.28%
$ 22.84 million $ 30,125
Jan 9, 2026 $ 0.18
-2.98%
$ 22.55 million $ 42,358
Jan 8, 2026 $ 0.186
+2.69%
$ 23.22 million $ 34,194
Jan 7, 2026 $ 0.181
-3.06%
$ 22.64 million $ 37,069
Jan 6, 2026 $ 0.186
-4.99%
$ 23.36 million $ 44,883
Jan 5, 2026 $ 0.196
-1.76%
$ 24.58 million $ 34,641
Jan 4, 2026 $ 0.2
+0.66%
$ 25.02 million $ 35,659
Jan 3, 2026 $ 0.198
+0.68%
$ 24.86 million $ 35,364
Jan 2, 2026 $ 0.197
-3.58%
$ 24.69 million $ 43,261
Jan 1, 2026 $ 0.204
+3.69%
$ 25.61 million $ 39,185
Dec 31, 2025 $ 0.2
+0.85%
$ 24.7 million $ 51,404
Dec 30, 2025 $ 0.199
-2.77%
$ 24.8 million $ 38,245
Dec 29, 2025 $ 0.192
-6.48%
$ 25.7 million $ 43,232
Dec 28, 2025 $ 0.205
-1.68%
$ 25.72 million $ 45,399
Dec 27, 2025 $ 0.2
-3.12%
$ 26.13 million $ 45,133
Dec 26, 2025 $ 0.205
-2.92%
$ 26.19 million $ 31,061
Dec 25, 2025 $ 0.21
+0.45%
$ 26.51 million $ 43,138
Dec 24, 2025 $ 0.207
-0.42%
$ 26.17 million $ 44,032
Dec 23, 2025 $ 0.206
-6.82%
$ 25.85 million $ 35,092
Dec 22, 2025 $ 0.218
-0.78%
$ 27.73 million $ 40,776
Dec 21, 2025 $ 0.216
-5.74%
$ 27.54 million $ 33,592
Dec 20, 2025 $ 0.228
+0.10%
$ 28.72 million $ 36,249
Dec 19, 2025 $ 0.236
-0.48%
$ 28.59 million $ 28,942
Dec 18, 2025 $ 0.234
-1.97%
$ 29.77 million $ 43,237
Dec 17, 2025 $ 0.243
-0.77%
$ 29.82 million $ 34,535
Dec 16, 2025 $ 0.248
+1.98%
$ 30.81 million $ 9,887
Dec 15, 2025 $ 0.237
+8.79%
$ 30.63 million $ 51,525
Dec 14, 2025 $ 0.228
-0.09%
$ 28.11 million $ 39,316
Dec 13, 2025 $ 0.23
+4.51%
$ 28.44 million $ 33,733
Dec 12, 2025 $ 0.22
-4.47%
$ 27.56 million $ 45,376
Dec 11, 2025 $ 0.23
-9.86%
$ 28.85 million $ 60,432
Dec 10, 2025 $ 0.255
-7.13%
$ 32 million $ 56,762
Dec 9, 2025 $ 0.275
+0.54%
$ 34.46 million $ 87,958
Dec 8, 2025 $ 0.274
+5.81%
$ 34.27 million $ 87,677
Dec 7, 2025 $ 0.259
+25.01%
$ 32.32 million $ 69,135
Dec 6, 2025 $ 0.205
+1.41%
$ 25.69 million $ 51,851
Dec 5, 2025 $ 0.203
+0.75%
$ 25.45 million $ 52,162
Dec 4, 2025 $ 0.202
-0.91%
$ 25.29 million $ 81,791
Dec 3, 2025 $ 0.203
-1.95%
$ 25.5 million $ 86,423
Dec 2, 2025 $ 0.207
-2.97%
$ 25.9 million $ 76,632
Dec 1, 2025 $ 0.213
+3.02%
$ 26.69 million $ 46,974
Nov 30, 2025 $ 0.211
+0.74%
$ 25.91 million $ 66,712
Nov 29, 2025 $ 0.21
-4.71%
$ 26.26 million $ 45,211
Nov 28, 2025 $ 0.221
+0.31%
$ 27.63 million $ 69,660
Nov 27, 2025 $ 0.219
+2.26%
$ 27.59 million $ 45,071
Nov 26, 2025 $ 0.213
-2.89%
$ 26.84 million $ 87,344
Nov 25, 2025 $ 0.216
-5.43%
$ 27.53 million $ 82,506
Nov 24, 2025 $ 0.228
+3.26%
$ 28.57 million $ 62,060
Nov 23, 2025 $ 0.222
+3.23%
$ 27.61 million $ 46,600
Nov 22, 2025 $ 0.234
-3.73%
$ 27.93 million $ 42,382