ATT Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0842
+0.23%
$ 10.55 million $ 147,052
Jun 11, 11 AM $ 0.084
+0.16%
$ 10.53 million $ 146,866
Jun 11, 10 AM $ 0.0839
+0.38%
$ 10.51 million $ 146,175
Jun 11, 9 AM $ 0.0836
+0.23%
$ 10.47 million $ 146,014
Jun 11, 8 AM $ 0.084
+0.59%
$ 10.53 million $ 127,504
Jun 11, 7 AM $ 0.0835
+0.23%
$ 10.47 million $ 101,105
Jun 11, 6 AM $ 0.0833
-0.13%
$ 10.44 million $ 101,288
Jun 11, 5 AM $ 0.0835
+0.42%
$ 10.46 million $ 101,650
Jun 11, 4 AM $ 0.0831
-0.35%
$ 10.41 million $ 102,223
Jun 11, 3 AM $ 0.0834
-0.31%
$ 10.45 million $ 103,947
Jun 11, 2 AM $ 0.0837
-0.17%
$ 10.48 million $ 103,899
Jun 11, 1 AM $ 0.0838
+0.02%
$ 10.5 million $ 104,242
Jun 11, 12 AM $ 0.0838
+0.25%
$ 10.5 million $ 104,085
Jun 10, 11 PM $ 0.0836
-0.12%
$ 10.47 million $ 103,481
Jun 10, 10 PM $ 0.0837
-0.13%
$ 10.48 million $ 103,238
Jun 10, 9 PM $ 0.0838
+0.71%
$ 10.5 million $ 103,135
Jun 10, 8 PM $ 0.0832
-0.42%
$ 10.42 million $ 102,538
Jun 10, 7 PM $ 0.0836
-0.31%
$ 10.47 million $ 103,122
Jun 10, 6 PM $ 0.0838
+0.60%
$ 10.5 million $ 103,547
Jun 10, 5 PM $ 0.0833
-0.43%
$ 10.44 million $ 102,440
Jun 10, 4 PM $ 0.0837
-0.48%
$ 10.48 million $ 103,117
Jun 10, 3 PM $ 0.0838
-0.50%
$ 10.5 million $ 111,697
Jun 10, 2 PM $ 0.0843
+1.24%
$ 10.56 million $ 87,329
Jun 10, 1 PM $ 0.0832
-1.57%
$ 10.43 million $ 72,840
Jun 10, 12 PM $ 0.0846
+0.22%
$ 10.59 million $ 73,904
Jun 10, 11 AM $ 0.0844
+0.22%
$ 10.57 million $ 73,669
Jun 10, 10 AM $ 0.0842
+0.24%
$ 10.55 million $ 74,011
Jun 10, 9 AM $ 0.084
-0.92%
$ 10.52 million $ 74,109
Jun 10, 8 AM $ 0.0848
+1.47%
$ 10.62 million $ 74,495
Jun 10, 7 AM $ 0.0836
+0.50%
$ 10.47 million $ 73,882
Jun 10, 6 AM $ 0.0831
+0.39%
$ 10.42 million $ 74,109
Jun 10, 5 AM $ 0.0828
-1.18%
$ 10.37 million $ 73,912
Jun 10, 4 AM $ 0.0838
-0.08%
$ 10.5 million $ 73,492
Jun 10, 3 AM $ 0.0837
-0.17%
$ 10.49 million $ 73,144
Jun 10, 2 AM $ 0.0839
+0.65%
$ 10.51 million $ 74,178
Jun 10, 1 AM $ 0.0833
-0.59%
$ 10.44 million $ 75,444
Jun 10, 12 AM $ 0.0838
+0.65%
$ 10.5 million $ 76,358
Jun 9, 11 PM $ 0.0833
-0.29%
$ 10.43 million $ 77,107
Jun 9, 10 PM $ 0.0835
+0.38%
$ 10.46 million $ 77,509
Jun 9, 9 PM $ 0.0832
-0.81%
$ 10.42 million $ 78,076
Jun 9, 8 PM $ 0.0839
+0.03%
$ 10.51 million $ 78,913
Jun 9, 7 PM $ 0.0839
+0.34%
$ 10.51 million $ 79,567
Jun 9, 6 PM $ 0.0836
-0.50%
$ 10.47 million $ 79,659
Jun 9, 5 PM $ 0.084
-0.14%
$ 10.52 million $ 80,895
Jun 9, 4 PM $ 0.0841
+0.05%
$ 10.54 million $ 81,613
Jun 9, 3 PM $ 0.0841
+1.91%
$ 10.53 million $ 64,746
Jun 9, 2 PM $ 0.0825
-0.48%
$ 10.34 million $ 36,905
Jun 9, 1 PM $ 0.0829
-0.45%
$ 10.39 million $ 37,429
Jun 9, 12 PM $ 0.0833
-0.58%
$ 10.43 million $ 64,911
Jun 9, 11 AM $ 0.0838
+0.05%
$ 10.5 million $ 83,303