ATT Historical Data

ATT Page 3
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0421
+0.42%
$ 5.27 million $ 20,181
Aug 4, 11 AM $ 0.0419
+3.18%
$ 5.25 million $ 25,462
Aug 4, 10 AM $ 0.0406
-11.00%
$ 5.08 million $ 25,257
Aug 4, 9 AM $ 0.0456
-0.46%
$ 5.71 million $ 27,421
Aug 4, 8 AM $ 0.0458
+0.07%
$ 5.74 million $ 27,852
Aug 4, 7 AM $ 0.0458
+2.41%
$ 5.73 million $ 28,301
Aug 4, 6 AM $ 0.0447
+0.00%
$ 5.6 million $ 28,478
Aug 4, 5 AM $ 0.0447
-0.67%
$ 5.6 million $ 28,874
Aug 4, 4 AM $ 0.045
+0.19%
$ 5.64 million $ 29,414
Aug 4, 3 AM $ 0.0449
-0.19%
$ 5.63 million $ 30,413
Aug 4, 2 AM $ 0.045
-1.93%
$ 5.64 million $ 33,960
Aug 4, 1 AM $ 0.0459
+0.78%
$ 5.75 million $ 34,831
Aug 4, 12 AM $ 0.0455
+7.89%
$ 5.7 million $ 39,262
Aug 3, 11 PM $ 0.0422
-1.17%
$ 5.29 million $ 43,070
Aug 3, 10 PM $ 0.0427
-0.70%
$ 5.35 million $ 48,514
Aug 3, 9 PM $ 0.043
-2.93%
$ 5.39 million $ 55,352
Aug 3, 8 PM $ 0.0454
+1.38%
$ 5.69 million $ 80,427
Aug 3, 7 PM $ 0.0448
+0.62%
$ 5.61 million $ 84,627
Aug 3, 6 PM $ 0.0445
-1.75%
$ 5.58 million $ 329,911
Aug 3, 5 PM $ 0.0453
-0.97%
$ 5.67 million $ 510,829
Aug 3, 4 PM $ 0.0451
-23.10%
$ 5.65 million $ 665,733
Aug 3, 3 PM $ 0.0594
+23.99%
$ 7.44 million $ 824,646
Aug 3, 2 PM $ 0.0475
+2.69%
$ 5.95 million $ 977,912
Aug 3, 1 PM $ 0.0463
-0.03%
$ 5.79 million $ 1.07 million
Aug 3, 12 PM $ 0.0466
-3.26%
$ 5.83 million $ 1.08 million
Aug 3, 11 AM $ 0.0481
-0.41%
$ 6.03 million $ 1.08 million
Aug 3, 10 AM $ 0.0483
-0.77%
$ 6.05 million $ 1.08 million
Aug 3, 9 AM $ 0.0487
-0.62%
$ 6.1 million $ 1.08 million
Aug 3, 8 AM $ 0.0491
+0.60%
$ 6.15 million $ 1.09 million
Aug 3, 7 AM $ 0.0488
-0.80%
$ 6.11 million $ 1.14 million
Aug 3, 6 AM $ 0.0492
+0.20%
$ 6.16 million $ 1.15 million
Aug 3, 5 AM $ 0.049
-1.18%
$ 6.14 million $ 1.18 million
Aug 3, 4 AM $ 0.0494
+0.41%
$ 6.19 million $ 1.21 million
Aug 3, 3 AM $ 0.0491
+0.18%
$ 6.15 million $ 1.22 million
Aug 3, 2 AM $ 0.049
-0.41%
$ 6.14 million $ 1.23 million
Aug 3, 1 AM $ 0.0492
-18.85%
$ 6.16 million $ 1.23 million
Aug 3, 12 AM $ 0.0605
-8.63%
$ 7.58 million $ 1.24 million
Aug 2, 11 PM $ 0.0655
-2.61%
$ 8.21 million $ 1.23 million
Aug 2, 10 PM $ 0.0678
-4.38%
$ 8.49 million $ 1.23 million
Aug 2, 9 PM $ 0.07
+3.06%
$ 8.77 million $ 1.23 million
Aug 2, 8 PM $ 0.0689
-15.39%
$ 8.63 million $ 1.23 million
Aug 2, 7 PM $ 0.0814
+30.98%
$ 10.2 million $ 1.23 million
Aug 2, 6 PM $ 0.0622
+25.80%
$ 7.79 million $ 979,644
Aug 2, 5 PM $ 0.0494
-2.35%
$ 6.19 million $ 809,195
Aug 2, 4 PM $ 0.0506
-0.98%
$ 6.34 million $ 672,643
Aug 2, 3 PM $ 0.0511
+1.80%
$ 6.4 million $ 556,806
Aug 2, 2 PM $ 0.0502
+0.41%
$ 6.29 million $ 431,106
Aug 2, 1 PM $ 0.0501
+0.00%
$ 6.28 million $ 350,611
Aug 2, 12 PM $ 0.05
-0.20%
$ 6.26 million $ 345,166
Aug 2, 11 AM $ 0.05
+0.00%
$ 6.26 million $ 345,222