ATT Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.104
-0.81%
$ 13.04 million $ 81,717
Apr 16, 8 PM $ 0.105
+0.71%
$ 13.15 million $ 83,653
Apr 16, 7 PM $ 0.112
+0.72%
$ 14.03 million $ 53,184
Apr 16, 6 PM $ 0.111
+8.72%
$ 13.93 million $ 52,809
Apr 16, 5 PM $ 0.102
+1.79%
$ 12.81 million $ 79,649
Apr 16, 4 PM $ 0.1
-0.90%
$ 12.59 million $ 77,852
Apr 16, 3 PM $ 0.101
-0.23%
$ 12.7 million $ 72,510
Apr 16, 2 PM $ 0.102
-2.78%
$ 12.73 million $ 72,964
Apr 16, 1 PM $ 0.105
+3.56%
$ 13.1 million $ 77,631
Apr 16, 12 PM $ 0.101
-0.05%
$ 12.65 million $ 72,159
Apr 16, 11 AM $ 0.101
+0.70%
$ 12.65 million $ 45,027
Apr 16, 10 AM $ 0.101
-2.05%
$ 12.65 million $ 45,417
Apr 16, 9 AM $ 0.103
+1.99%
$ 12.92 million $ 75,104
Apr 16, 8 AM $ 0.101
+0.50%
$ 12.67 million $ 49,853
Apr 16, 7 AM $ 0.101
-1.74%
$ 12.6 million $ 49,818
Apr 16, 6 AM $ 0.102
+1.33%
$ 12.83 million $ 80,094
Apr 16, 5 AM $ 0.101
-0.30%
$ 12.67 million $ 45,230
Apr 16, 4 AM $ 0.101
-1.04%
$ 12.7 million $ 45,182
Apr 16, 3 AM $ 0.107
-6.00%
$ 13.45 million $ 31,520
Apr 16, 2 AM $ 0.114
+4.77%
$ 14.31 million $ 49,924
Apr 16, 1 AM $ 0.107
+4.89%
$ 13.38 million $ 74,077
Apr 16, 12 AM $ 0.102
+0.04%
$ 12.76 million $ 53,484
Apr 15, 11 PM $ 0.101
+0.18%
$ 12.7 million $ 52,879
Apr 15, 10 PM $ 0.101
+0.03%
$ 12.68 million $ 52,497
Apr 15, 9 PM $ 0.101
+1.33%
$ 12.68 million $ 23,167
Apr 15, 8 PM $ 0.0999
-0.73%
$ 12.51 million $ 50,715
Apr 15, 7 PM $ 0.101
-0.97%
$ 12.6 million $ 51,039
Apr 15, 6 PM $ 0.102
+1.39%
$ 12.73 million $ 51,993
Apr 15, 5 PM $ 0.1
+1.24%
$ 12.55 million $ 51,827
Apr 15, 4 PM $ 0.099
+0.40%
$ 12.4 million $ 51,222
Apr 15, 3 PM $ 0.0986
-2.47%
$ 12.35 million $ 51,554
Apr 15, 2 PM $ 0.101
+1.68%
$ 12.66 million $ 56,701
Apr 15, 1 PM $ 0.0994
-0.20%
$ 12.45 million $ 51,938
Apr 15, 12 PM $ 0.0996
-0.50%
$ 12.48 million $ 53,067
Apr 15, 11 AM $ 0.1
-1.51%
$ 12.54 million $ 56,447
Apr 15, 10 AM $ 0.102
+3.10%
$ 12.73 million $ 59,831
Apr 15, 9 AM $ 0.0986
-1.71%
$ 12.35 million $ 55,642
Apr 15, 8 AM $ 0.1
+1.24%
$ 12.57 million $ 53,639
Apr 15, 7 AM $ 0.0991
+1.71%
$ 12.41 million $ 52,637
Apr 15, 6 AM $ 0.0974
-2.42%
$ 12.2 million $ 51,417
Apr 15, 5 AM $ 0.0998
-0.81%
$ 12.51 million $ 53,842
Apr 15, 4 AM $ 0.101
-0.20%
$ 12.61 million $ 54,312
Apr 15, 3 AM $ 0.101
+1.93%
$ 12.65 million $ 48,377
Apr 15, 2 AM $ 0.099
-1.18%
$ 12.41 million $ 43,308
Apr 15, 1 AM $ 0.1
+0.28%
$ 12.56 million $ 42,881
Apr 15, 12 AM $ 0.0999
+0.23%
$ 12.52 million $ 46,016
Apr 14, 11 PM $ 0.0997
+0.55%
$ 12.49 million $ 50,670
Apr 14, 10 PM $ 0.0992
-0.97%
$ 12.42 million $ 50,222
Apr 14, 9 PM $ 0.1
+0.89%
$ 12.55 million $ 50,212
Apr 14, 8 PM $ 0.0993
-1.14%
$ 12.44 million $ 50,103