Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.0169
+0.00%
$2.11 million $1,156
Sep 16, 10 PM $0.0168
+0.38%
$2.11 million $1,270
Sep 16, 8 PM $0.0167
-2.75%
$2.09 million $1,185
Sep 16, 4 PM $0.0168
+0.00%
$2.1 million $1,068
Sep 16, 3 PM $0.0175
-2.00%
$2.2 million $1,223
Sep 16, 12 PM $0.0179
+0.00%
$2.25 million $1,120
Sep 16, 9 AM $0.0169
+0.00%
$2.12 million $1,124
Sep 16, 7 AM $0.0178
+0.00%
$2.23 million $969
Sep 16, 6 AM $0.0187
+0.00%
$2.35 million $2,105
Sep 16, 5 AM $0.0177
+0.00%
$2.22 million $2,098
Sep 15, 10 PM $0.0178
-2.32%
$2.23 million $2,005
Sep 15, 4 PM $0.0185
+8.90%
$2.32 million $1,885
Sep 15, 3 PM $0.017
+0.00%
$2.13 million $1,442
Sep 15, 1 PM $0.0165
+0.00%
$2.07 million $1,400
Sep 15, 10 AM $0.0166
-0.62%
$2.08 million $1,422
Sep 15, 9 AM $0.0169
+0.00%
$2.12 million $1,315
Sep 15, 8 AM $0.0172
+0.00%
$2.15 million $1,308
Sep 15, 7 AM $0.0171
+2.45%
$2.15 million $1,272
Sep 14, 5 AM $0.018
+0.92%
$2.26 million $218
Sep 14, 1 AM $0.0178
+0.31%
$2.23 million $200
Sep 13, 11 PM $0.0178
+0.00%
$2.23 million $21
Sep 13, 11 AM $0.0187
+0.00%
$2.34 million $69
Sep 13, 12 AM $0.0186
+0.00%
$2.34 million $167
Sep 12, 4 PM $0.0186
+0.00%
$2.33 million $155
Sep 12, 2 PM $0.0185
+0.28%
$2.32 million $161
Sep 12, 12 PM $0.0187
+0.00%
$2.34 million $142
Sep 12, 8 AM $0.0187
+1.40%
$2.34 million $91
Sep 12, 7 AM $0.0183
+0.00%
$2.3 million $45
Sep 12, 6 AM $0.0182
+0.00%
$2.28 million $50
Sep 12, 4 AM $0.0181
+0.00%
$2.27 million $153
Sep 12, 2 AM $0.0182
+0.00%
$2.28 million $149
Sep 11, 3 PM $0.0182
+0.00%
$2.28 million $134
Sep 11, 1 PM $0.0181
+0.00%
$2.27 million $148
Sep 11, 7 AM $0.0182
+0.00%
$2.28 million $625
Sep 11, 6 AM $0.0181
+0.34%
$2.27 million $611
Sep 11, 5 AM $0.0185
+0.00%
$2.32 million $528
Sep 10, 10 PM $0.0184
+0.00%
$2.31 million $692
Sep 10, 1 PM $0.0184
+1.69%
$2.31 million $680
Sep 10, 12 PM $0.0191
+0.82%
$2.39 million $453
Sep 10, 8 AM $0.0189
+0.00%
$2.37 million $1,559
Sep 10, 7 AM $0.0186
+0.00%
$2.33 million $1,462
Sep 10, 5 AM $0.0196
+0.00%
$2.45 million $2,207
Sep 10, 4 AM $0.0198
+0.00%
$2.48 million $2,051
Sep 10, 3 AM $0.0193
+0.33%
$2.41 million $2,032
Sep 10, 12 AM $0.0191
+0.00%
$2.4 million $1,960
Sep 9, 9 AM $0.0191
+8.74%
$2.39 million $3,977
Sep 9, 8 AM $0.0175
+2.32%
$2.19 million $2,517
Sep 9, 7 AM $0.0169
-2.74%
$2.12 million $2,468
Sep 9, 6 AM $0.0174
-2.49%
$2.18 million $2,193
Sep 9, 5 AM $0.0188
-1.46%
$2.36 million $2,118