ATT Historical Data

ATT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.1
+0.89%
$ 12.55 million $ 39,009
Apr 17, 6 PM $ 0.0993
+0.25%
$ 12.44 million $ 40,540
Apr 17, 5 PM $ 0.099
-0.30%
$ 12.4 million $ 41,713
Apr 17, 4 PM $ 0.0993
-0.87%
$ 12.44 million $ 43,015
Apr 17, 3 PM $ 0.1
+1.46%
$ 12.55 million $ 48,354
Apr 17, 2 PM $ 0.0987
-0.49%
$ 12.37 million $ 47,670
Apr 17, 1 PM $ 0.0992
-0.33%
$ 12.43 million $ 46,152
Apr 17, 12 PM $ 0.0996
+0.22%
$ 12.47 million $ 49,062
Apr 17, 11 AM $ 0.0993
+0.45%
$ 12.45 million $ 46,683
Apr 17, 10 AM $ 0.0989
-0.01%
$ 12.39 million $ 46,909
Apr 17, 9 AM $ 0.0989
-0.56%
$ 12.39 million $ 45,050
Apr 17, 8 AM $ 0.0995
+1.12%
$ 12.46 million $ 42,568
Apr 17, 7 AM $ 0.0984
-1.26%
$ 12.32 million $ 42,104
Apr 17, 6 AM $ 0.0996
+0.49%
$ 12.48 million $ 44,014
Apr 17, 5 AM $ 0.0991
+0.42%
$ 12.42 million $ 48,488
Apr 17, 4 AM $ 0.0987
-0.36%
$ 12.37 million $ 47,945
Apr 17, 3 AM $ 0.0991
-0.60%
$ 12.41 million $ 49,610
Apr 17, 2 AM $ 0.0997
-1.17%
$ 12.49 million $ 52,454
Apr 17, 1 AM $ 0.101
-0.15%
$ 12.64 million $ 62,650
Apr 17, 12 AM $ 0.101
-1.56%
$ 12.66 million $ 80,520
Apr 16, 11 PM $ 0.103
-0.20%
$ 12.86 million $ 80,715
Apr 16, 10 PM $ 0.103
-1.20%
$ 12.88 million $ 81,385
Apr 16, 9 PM $ 0.104
-0.81%
$ 13.04 million $ 81,717
Apr 16, 8 PM $ 0.105
+0.71%
$ 13.15 million $ 83,653
Apr 16, 7 PM $ 0.112
+0.72%
$ 14.03 million $ 53,184
Apr 16, 6 PM $ 0.111
+8.72%
$ 13.93 million $ 52,809
Apr 16, 5 PM $ 0.102
+1.79%
$ 12.81 million $ 79,649
Apr 16, 4 PM $ 0.1
-0.90%
$ 12.59 million $ 77,852
Apr 16, 3 PM $ 0.101
-0.23%
$ 12.7 million $ 72,510
Apr 16, 2 PM $ 0.102
-2.78%
$ 12.73 million $ 72,964
Apr 16, 1 PM $ 0.105
+3.56%
$ 13.1 million $ 77,631
Apr 16, 12 PM $ 0.101
-0.05%
$ 12.65 million $ 72,159
Apr 16, 11 AM $ 0.101
+0.70%
$ 12.65 million $ 45,027
Apr 16, 10 AM $ 0.101
-2.05%
$ 12.65 million $ 45,417
Apr 16, 9 AM $ 0.103
+1.99%
$ 12.92 million $ 75,104
Apr 16, 8 AM $ 0.101
+0.50%
$ 12.67 million $ 49,853
Apr 16, 7 AM $ 0.101
-1.74%
$ 12.6 million $ 49,818
Apr 16, 6 AM $ 0.102
+1.33%
$ 12.83 million $ 80,094
Apr 16, 5 AM $ 0.101
-0.30%
$ 12.67 million $ 45,230
Apr 16, 4 AM $ 0.101
-1.04%
$ 12.7 million $ 45,182
Apr 16, 3 AM $ 0.107
-6.00%
$ 13.45 million $ 31,520
Apr 16, 2 AM $ 0.114
+4.77%
$ 14.31 million $ 49,924
Apr 16, 1 AM $ 0.107
+4.89%
$ 13.38 million $ 74,077
Apr 16, 12 AM $ 0.102
+0.04%
$ 12.76 million $ 53,484
Apr 15, 11 PM $ 0.101
+0.18%
$ 12.7 million $ 52,879
Apr 15, 10 PM $ 0.101
+0.03%
$ 12.68 million $ 52,497
Apr 15, 9 PM $ 0.101
+1.33%
$ 12.68 million $ 23,167
Apr 15, 8 PM $ 0.0999
-0.73%
$ 12.51 million $ 50,715
Apr 15, 7 PM $ 0.101
-0.97%
$ 12.6 million $ 51,039
Apr 15, 6 PM $ 0.102
+1.39%
$ 12.73 million $ 51,993