ATT Historical Data

ATT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.166
+0.26%
$ 20.79 million $ 33,485
Feb 21, 12 PM $ 0.166
-2.23%
$ 20.73 million $ 32,305
Feb 21, 11 AM $ 0.162
-0.82%
$ 20.24 million $ 29,379
Feb 21, 10 AM $ 0.163
-3.48%
$ 20.41 million $ 29,779
Feb 21, 9 AM $ 0.169
+4.33%
$ 21.14 million $ 27,797
Feb 21, 8 AM $ 0.162
-1.84%
$ 20.26 million $ 29,428
Feb 21, 7 AM $ 0.166
-1.35%
$ 20.78 million $ 26,852
Feb 21, 6 AM $ 0.166
-1.08%
$ 20.82 million $ 28,646
Feb 21, 5 AM $ 0.168
+2.99%
$ 21.05 million $ 30,093
Feb 21, 4 AM $ 0.166
+0.70%
$ 20.84 million $ 33,003
Feb 21, 3 AM $ 0.165
+2.47%
$ 20.69 million $ 32,924
Feb 21, 2 AM $ 0.161
-3.77%
$ 20.19 million $ 32,238
Feb 21, 1 AM $ 0.167
+3.26%
$ 20.98 million $ 33,477
Feb 21, 12 AM $ 0.162
-3.26%
$ 20.32 million $ 33,311
Feb 20, 11 PM $ 0.167
-0.95%
$ 20.91 million $ 32,359
Feb 20, 10 PM $ 0.168
+3.97%
$ 21.03 million $ 32,470
Feb 20, 9 PM $ 0.167
-0.27%
$ 20.96 million $ 31,034
Feb 20, 8 PM $ 0.166
-0.99%
$ 20.75 million $ 38,405
Feb 20, 7 PM $ 0.167
+2.99%
$ 20.96 million $ 33,900
Feb 20, 6 PM $ 0.162
-3.22%
$ 20.35 million $ 37,313
Feb 20, 5 PM $ 0.168
+3.61%
$ 20.98 million $ 37,655
Feb 20, 4 PM $ 0.169
+4.51%
$ 21.14 million $ 30,511
Feb 20, 3 PM $ 0.161
-2.56%
$ 20.23 million $ 31,993
Feb 20, 2 PM $ 0.166
-1.90%
$ 20.76 million $ 36,701
Feb 20, 1 PM $ 0.165
-1.95%
$ 20.67 million $ 32,617
Feb 20, 12 PM $ 0.168
+3.68%
$ 21.02 million $ 30,839
Feb 20, 11 AM $ 0.162
-3.78%
$ 20.28 million $ 35,951
Feb 20, 10 AM $ 0.167
+1.34%
$ 20.89 million $ 36,716
Feb 20, 9 AM $ 0.169
+2.97%
$ 21.17 million $ 30,584
Feb 20, 8 AM $ 0.168
+1.38%
$ 21 million $ 29,629
Feb 20, 7 AM $ 0.166
+3.11%
$ 20.86 million $ 30,231
Feb 20, 6 AM $ 0.161
-4.74%
$ 20.23 million $ 34,295
Feb 20, 5 AM $ 0.168
-0.75%
$ 21.04 million $ 28,587
Feb 20, 4 AM $ 0.171
+2.28%
$ 21.47 million $ 29,061
Feb 20, 3 AM $ 0.168
+0.57%
$ 20.99 million $ 28,555
Feb 20, 2 AM $ 0.167
-1.83%
$ 20.87 million $ 34,231
Feb 20, 1 AM $ 0.17
+3.02%
$ 21.26 million $ 30,365
Feb 20, 12 AM $ 0.165
-3.09%
$ 20.64 million $ 28,940
Feb 19, 11 PM $ 0.17
-0.53%
$ 21.3 million $ 29,199
Feb 19, 10 PM $ 0.171
+0.11%
$ 21.41 million $ 29,724
Feb 19, 9 PM $ 0.171
+0.81%
$ 21.39 million $ 30,104
Feb 19, 8 PM $ 0.169
-0.28%
$ 21.22 million $ 30,136
Feb 19, 7 PM $ 0.17
-0.76%
$ 21.28 million $ 29,604
Feb 19, 6 PM $ 0.171
+0.86%
$ 21.44 million $ 29,851
Feb 19, 5 PM $ 0.17
+0.35%
$ 21.25 million $ 33,319
Feb 19, 4 PM $ 0.169
-0.19%
$ 21.18 million $ 33,200
Feb 19, 3 PM $ 0.169
-0.01%
$ 21.22 million $ 30,167
Feb 19, 2 PM $ 0.169
+0.44%
$ 21.22 million $ 30,119
Feb 19, 1 PM $ 0.169
-0.34%
$ 21.13 million $ 29,453
Feb 19, 12 PM $ 0.169
+1.78%
$ 21.2 million $ 29,894