ATT Historical Data

ATT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.169
+0.44%
$ 21.22 million $ 30,119
Feb 19, 1 PM $ 0.169
-0.34%
$ 21.13 million $ 29,453
Feb 19, 12 PM $ 0.169
+1.78%
$ 21.2 million $ 29,894
Feb 19, 11 AM $ 0.166
+0.34%
$ 20.83 million $ 29,277
Feb 19, 10 AM $ 0.166
-1.66%
$ 20.76 million $ 29,504
Feb 19, 9 AM $ 0.169
+0.12%
$ 21.11 million $ 31,335
Feb 19, 8 AM $ 0.168
+0.14%
$ 21.08 million $ 31,411
Feb 19, 7 AM $ 0.17
+1.16%
$ 21.34 million $ 32,477
Feb 19, 6 AM $ 0.168
-0.87%
$ 21.09 million $ 34,115
Feb 19, 5 AM $ 0.17
+2.05%
$ 21.28 million $ 37,093
Feb 19, 4 AM $ 0.166
-1.70%
$ 20.85 million $ 36,757
Feb 19, 3 AM $ 0.169
+0.77%
$ 21.21 million $ 37,937
Feb 19, 2 AM $ 0.168
+0.41%
$ 21.05 million $ 35,949
Feb 19, 1 AM $ 0.167
-0.81%
$ 20.96 million $ 35,986
Feb 19, 12 AM $ 0.169
-0.20%
$ 21.13 million $ 39,942
Feb 18, 11 PM $ 0.169
-0.47%
$ 21.15 million $ 39,591
Feb 18, 10 PM $ 0.17
+1.36%
$ 21.27 million $ 39,348
Feb 18, 9 PM $ 0.168
-1.22%
$ 20.99 million $ 38,432
Feb 18, 8 PM $ 0.17
+1.33%
$ 21.25 million $ 39,029
Feb 18, 7 PM $ 0.167
-1.85%
$ 20.97 million $ 40,249
Feb 18, 6 PM $ 0.171
+1.06%
$ 21.37 million $ 40,826
Feb 18, 5 PM $ 0.169
+0.22%
$ 21.14 million $ 40,226
Feb 18, 4 PM $ 0.168
+0.09%
$ 21.1 million $ 40,532
Feb 18, 3 PM $ 0.168
-0.63%
$ 21.08 million $ 40,300
Feb 18, 2 PM $ 0.169
+0.11%
$ 21.21 million $ 40,542
Feb 18, 1 PM $ 0.169
-1.89%
$ 21.19 million $ 41,414
Feb 18, 12 PM $ 0.172
+1.25%
$ 21.59 million $ 41,627
Feb 18, 11 AM $ 0.17
+1.99%
$ 21.33 million $ 40,917
Feb 18, 10 AM $ 0.171
+1.35%
$ 21.39 million $ 31,762
Feb 18, 9 AM $ 0.168
-3.58%
$ 21.11 million $ 40,346
Feb 18, 8 AM $ 0.173
+2.84%
$ 21.62 million $ 32,041
Feb 18, 7 AM $ 0.168
-1.82%
$ 21.04 million $ 38,175
Feb 18, 6 AM $ 0.171
+0.80%
$ 21.51 million $ 37,706
Feb 18, 5 AM $ 0.17
+1.27%
$ 21.27 million $ 34,612
Feb 18, 4 AM $ 0.168
+0.23%
$ 21 million $ 34,127
Feb 18, 3 AM $ 0.167
-1.95%
$ 20.96 million $ 35,036
Feb 18, 2 AM $ 0.175
+4.80%
$ 21.96 million $ 34,449
Feb 18, 1 AM $ 0.167
+1.23%
$ 20.96 million $ 36,008
Feb 18, 12 AM $ 0.165
-4.54%
$ 20.7 million $ 31,928
Feb 17, 11 PM $ 0.173
+2.42%
$ 21.62 million $ 38,605
Feb 17, 10 PM $ 0.169
-0.98%
$ 21.11 million $ 39,323
Feb 17, 9 PM $ 0.174
+3.25%
$ 21.75 million $ 37,322
Feb 17, 8 PM $ 0.168
-1.11%
$ 21.06 million $ 39,253
Feb 17, 7 PM $ 0.17
+0.72%
$ 21.3 million $ 41,245
Feb 17, 6 PM $ 0.169
-1.89%
$ 21.15 million $ 41,391
Feb 17, 5 PM $ 0.172
+2.30%
$ 21.56 million $ 42,824
Feb 17, 4 PM $ 0.168
+0.27%
$ 21.07 million $ 42,747
Feb 17, 3 PM $ 0.168
-1.51%
$ 21.02 million $ 42,930
Feb 17, 2 PM $ 0.17
+1.94%
$ 21.34 million $ 44,801
Feb 17, 1 PM $ 0.167
-1.51%
$ 20.93 million $ 43,521