ATT Historical Data

ATT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.1
+0.33%
$ 12.59 million $ 50,278
Apr 13, 4 PM $ 0.1
-0.28%
$ 12.55 million $ 51,713
Apr 13, 3 PM $ 0.1
-0.66%
$ 12.58 million $ 51,558
Apr 13, 2 PM $ 0.101
+0.27%
$ 12.66 million $ 51,589
Apr 13, 1 PM $ 0.101
-0.51%
$ 12.63 million $ 56,490
Apr 13, 12 PM $ 0.101
-2.31%
$ 12.69 million $ 55,668
Apr 13, 11 AM $ 0.104
-0.59%
$ 12.99 million $ 55,731
Apr 13, 10 AM $ 0.104
+3.03%
$ 13.07 million $ 51,820
Apr 13, 9 AM $ 0.101
+0.17%
$ 12.69 million $ 48,825
Apr 13, 8 AM $ 0.101
+0.16%
$ 12.67 million $ 53,179
Apr 13, 7 AM $ 0.101
+0.00%
$ 12.63 million $ 50,023
Apr 13, 6 AM $ 0.101
-1.04%
$ 12.63 million $ 45,984
Apr 13, 5 AM $ 0.102
+0.46%
$ 12.76 million $ 46,417
Apr 13, 4 AM $ 0.101
+0.87%
$ 12.7 million $ 50,026
Apr 13, 3 AM $ 0.101
-0.55%
$ 12.59 million $ 50,735
Apr 13, 2 AM $ 0.101
-0.22%
$ 12.66 million $ 52,838
Apr 13, 1 AM $ 0.101
-2.07%
$ 12.69 million $ 53,696
Apr 13, 12 AM $ 0.103
+1.20%
$ 12.96 million $ 56,804
Apr 12, 11 PM $ 0.102
-0.13%
$ 12.81 million $ 67,732
Apr 12, 10 PM $ 0.102
+0.32%
$ 12.82 million $ 66,835
Apr 12, 9 PM $ 0.102
-0.29%
$ 12.78 million $ 66,548
Apr 12, 8 PM $ 0.102
+0.01%
$ 12.82 million $ 66,409
Apr 12, 7 PM $ 0.102
+0.13%
$ 12.82 million $ 65,963
Apr 12, 6 PM $ 0.102
+0.27%
$ 12.8 million $ 65,525
Apr 12, 5 PM $ 0.102
+0.09%
$ 12.77 million $ 65,497
Apr 12, 4 PM $ 0.102
+0.38%
$ 12.76 million $ 64,599
Apr 12, 3 PM $ 0.101
-2.55%
$ 12.71 million $ 64,143
Apr 12, 2 PM $ 0.104
+2.33%
$ 13.04 million $ 65,094
Apr 12, 1 PM $ 0.102
-0.13%
$ 12.74 million $ 59,183
Apr 12, 12 PM $ 0.102
+0.47%
$ 12.76 million $ 68,493
Apr 12, 11 AM $ 0.101
-0.14%
$ 12.7 million $ 84,212
Apr 12, 10 AM $ 0.102
-2.44%
$ 12.72 million $ 84,702
Apr 12, 9 AM $ 0.104
+2.79%
$ 13.04 million $ 84,429
Apr 12, 8 AM $ 0.101
-0.21%
$ 12.68 million $ 79,590
Apr 12, 7 AM $ 0.101
-0.59%
$ 12.71 million $ 79,468
Apr 12, 6 AM $ 0.102
-0.06%
$ 12.78 million $ 79,948
Apr 12, 5 AM $ 0.102
-2.02%
$ 12.79 million $ 80,119
Apr 12, 4 AM $ 0.104
+0.10%
$ 13.05 million $ 72,838
Apr 12, 3 AM $ 0.104
-1.54%
$ 13.03 million $ 70,864
Apr 12, 2 AM $ 0.106
+0.36%
$ 13.24 million $ 71,761
Apr 12, 1 AM $ 0.105
-7.49%
$ 13.19 million $ 76,108
Apr 12, 12 AM $ 0.114
+14.11%
$ 14.26 million $ 43,830
Apr 11, 11 PM $ 0.0997
+0.15%
$ 12.49 million $ 62,699
Apr 11, 10 PM $ 0.0996
-0.59%
$ 12.47 million $ 65,813
Apr 11, 9 PM $ 0.1
+0.28%
$ 12.55 million $ 66,583
Apr 11, 8 PM $ 0.0999
+0.89%
$ 12.51 million $ 66,009
Apr 11, 7 PM $ 0.099
-0.16%
$ 12.4 million $ 65,451
Apr 11, 6 PM $ 0.0992
-1.44%
$ 12.42 million $ 65,399
Apr 11, 5 PM $ 0.101
+0.41%
$ 12.6 million $ 66,543
Apr 11, 4 PM $ 0.1
-0.34%
$ 12.55 million $ 66,587