ATT Historical Data

ATT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.168
-1.51%
$ 21.02 million $ 42,930
Feb 17, 2 PM $ 0.17
+1.94%
$ 21.34 million $ 44,801
Feb 17, 1 PM $ 0.167
-1.51%
$ 20.93 million $ 43,521
Feb 17, 12 PM $ 0.17
-3.03%
$ 21.25 million $ 44,639
Feb 17, 11 AM $ 0.176
+4.04%
$ 22.04 million $ 45,504
Feb 17, 10 AM $ 0.169
+1.64%
$ 21.18 million $ 5,758
Feb 17, 9 AM $ 0.166
-1.73%
$ 20.84 million $ 44,101
Feb 17, 8 AM $ 0.169
+1.77%
$ 21.2 million $ 44,800
Feb 17, 7 AM $ 0.166
-4.73%
$ 20.83 million $ 44,049
Feb 17, 6 AM $ 0.174
-1.67%
$ 21.75 million $ 44,700
Feb 17, 5 AM $ 0.175
+7.81%
$ 21.92 million $ 39,081
Feb 17, 4 AM $ 0.162
+0.41%
$ 20.33 million $ 6,779
Feb 17, 3 AM $ 0.162
-4.29%
$ 20.25 million $ 7,303
Feb 17, 2 AM $ 0.18
+8.80%
$ 22.57 million $ 42,052
Feb 17, 1 AM $ 0.166
+2.47%
$ 20.75 million $ 43,705
Feb 17, 12 AM $ 0.162
+1.13%
$ 20.25 million $ 8,445
Feb 16, 11 PM $ 0.16
-4.79%
$ 20.02 million $ 8,268
Feb 16, 10 PM $ 0.174
+0.71%
$ 21.8 million $ 41,993
Feb 16, 9 PM $ 0.173
+3.96%
$ 21.64 million $ 50,585
Feb 16, 8 PM $ 0.166
-2.52%
$ 20.82 million $ 8,328
Feb 16, 7 PM $ 0.168
-3.80%
$ 21.1 million $ 46,469
Feb 16, 6 PM $ 0.174
+3.57%
$ 21.82 million $ 51,297
Feb 16, 5 PM $ 0.165
-5.22%
$ 20.65 million $ 47,935
Feb 16, 4 PM $ 0.171
+2.25%
$ 21.39 million $ 45,792
Feb 16, 3 PM $ 0.167
-3.21%
$ 20.92 million $ 48,867
Feb 16, 2 PM $ 0.173
+5.24%
$ 21.61 million $ 44,836
Feb 16, 1 PM $ 0.164
+0.86%
$ 20.53 million $ 48,352
Feb 16, 12 PM $ 0.163
-1.10%
$ 20.36 million $ 47,215
Feb 16, 11 AM $ 0.164
-4.04%
$ 20.59 million $ 48,214
Feb 16, 10 AM $ 0.171
-0.68%
$ 21.45 million $ 50,024
Feb 16, 9 AM $ 0.171
+2.70%
$ 21.43 million $ 50,064
Feb 16, 8 AM $ 0.172
+0.72%
$ 21.49 million $ 50,097
Feb 16, 7 AM $ 0.17
-0.07%
$ 21.33 million $ 49,697
Feb 16, 6 AM $ 0.17
+2.72%
$ 21.35 million $ 52,063
Feb 16, 5 AM $ 0.166
-3.85%
$ 20.78 million $ 8,108
Feb 16, 4 AM $ 0.173
+6.01%
$ 21.62 million $ 54,117
Feb 16, 3 AM $ 0.163
-7.15%
$ 20.39 million $ 51,203
Feb 16, 2 AM $ 0.175
+3.69%
$ 21.96 million $ 54,249
Feb 16, 1 AM $ 0.169
-2.78%
$ 21.18 million $ 10,409
Feb 16, 12 AM $ 0.174
+1.55%
$ 21.79 million $ 52,835
Feb 15, 11 PM $ 0.171
+6.97%
$ 21.46 million $ 10,428
Feb 15, 10 PM $ 0.162
-0.47%
$ 20.33 million $ 41,222
Feb 15, 9 PM $ 0.158
-0.49%
$ 19.83 million $ 29,472
Feb 15, 8 PM $ 0.162
-3.26%
$ 20.25 million $ 40,720
Feb 15, 7 PM $ 0.167
+0.78%
$ 20.93 million $ 44,656
Feb 15, 6 PM $ 0.166
+2.75%
$ 20.77 million $ 43,668
Feb 15, 5 PM $ 0.161
+0.48%
$ 20.21 million $ 42,120
Feb 15, 4 PM $ 0.161
-0.28%
$ 20.12 million $ 30,213
Feb 15, 3 PM $ 0.161
+0.06%
$ 20.17 million $ 39,331
Feb 15, 2 PM $ 0.161
-1.44%
$ 20.22 million $ 33,301