ATT Historical Data

ATT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.161
-1.44%
$ 20.22 million $ 33,301
Feb 15, 1 PM $ 0.164
+0.64%
$ 20.51 million $ 43,339
Feb 15, 12 PM $ 0.163
-0.25%
$ 20.38 million $ 42,975
Feb 15, 11 AM $ 0.163
+2.97%
$ 20.43 million $ 42,431
Feb 15, 10 AM $ 0.168
+8.52%
$ 21 million $ 32,742
Feb 15, 9 AM $ 0.154
-6.14%
$ 19.36 million $ 8,700
Feb 15, 8 AM $ 0.164
-0.93%
$ 20.61 million $ 35,359
Feb 15, 7 AM $ 0.167
+2.59%
$ 20.98 million $ 33,620
Feb 15, 6 AM $ 0.162
+0.32%
$ 20.25 million $ 39,570
Feb 15, 5 AM $ 0.161
+0.26%
$ 20.18 million $ 31,776
Feb 15, 4 AM $ 0.163
+3.91%
$ 20.44 million $ 39,315
Feb 15, 3 AM $ 0.157
+1.17%
$ 19.68 million $ 37,666
Feb 15, 2 AM $ 0.155
-7.69%
$ 19.45 million $ 41,861
Feb 15, 1 AM $ 0.164
+0.79%
$ 20.55 million $ 34,390
Feb 15, 12 AM $ 0.166
-2.85%
$ 20.81 million $ 33,067
Feb 14, 11 PM $ 0.166
+2.66%
$ 20.75 million $ 36,209
Feb 14, 10 PM $ 0.166
-1.43%
$ 20.8 million $ 35,858
Feb 14, 9 PM $ 0.171
+2.38%
$ 21.37 million $ 36,622
Feb 14, 8 PM $ 0.164
+6.79%
$ 20.52 million $ 46,950
Feb 14, 7 PM $ 0.153
-3.57%
$ 19.22 million $ 10,223
Feb 14, 6 PM $ 0.159
+0.03%
$ 19.93 million $ 44,094
Feb 14, 5 PM $ 0.159
-0.38%
$ 19.92 million $ 45,383
Feb 14, 4 PM $ 0.16
+4.25%
$ 20 million $ 45,481
Feb 14, 3 PM $ 0.154
+2.24%
$ 19.27 million $ 9,080
Feb 14, 2 PM $ 0.15
+1.06%
$ 18.86 million $ 38,669
Feb 14, 10 AM $ 0.175
+0.00%
$ 21.88 million $ 5,574
Feb 14, 9 AM $ 0.179
-0.04%
$ 22.43 million $ 5,523
Feb 14, 8 AM $ 0.179
+0.00%
$ 22.44 million $ 5,286
Feb 14, 7 AM $ 0.179
+0.00%
$ 22.44 million $ 5,297
Feb 14, 6 AM $ 0.179
+0.00%
$ 22.44 million $ 5,298
Feb 14, 5 AM $ 0.179
+0.00%
$ 22.44 million $ 5,284
Feb 14, 4 AM $ 0.179
+0.00%
$ 22.44 million $ 5,225
Feb 14, 3 AM $ 0.179
+0.00%
$ 22.44 million $ 5,017
Feb 14, 2 AM $ 0.179
+0.00%
$ 22.44 million $ 4,774
Feb 14, 1 AM $ 0.179
+0.00%
$ 22.44 million $ 4,571
Feb 14, 12 AM $ 0.179
+0.00%
$ 22.44 million $ 4,370
Feb 13, 11 PM $ 0.179
+0.00%
$ 22.44 million $ 4,140
Feb 13, 10 PM $ 0.179
+0.00%
$ 22.44 million $ 3,892
Feb 13, 9 PM $ 0.179
+1.00%
$ 22.44 million $ 3,651
Feb 13, 8 PM $ 0.177
+0.00%
$ 22.21 million $ 3,602
Feb 13, 7 PM $ 0.177
+0.00%
$ 22.21 million $ 3,506
Feb 13, 6 PM $ 0.177
+0.00%
$ 22.21 million $ 3,486
Feb 13, 5 PM $ 0.177
+0.00%
$ 22.21 million $ 3,485
Feb 13, 4 PM $ 0.177
+19.03%
$ 22.21 million $ 3,478
Feb 13, 3 PM $ 0.149
-7.00%
$ 18.66 million $ 29,272
Feb 13, 2 PM $ 0.16
+8.11%
$ 20.07 million $ 1,513
Feb 13, 1 PM $ 0.146
-4.89%
$ 18.26 million $ 26,738
Feb 13, 12 PM $ 0.144
-5.10%
$ 18.1 million $ 27,927
Feb 13, 11 AM $ 0.15
-8.83%
$ 18.85 million $ 27,416
Feb 13, 10 AM $ 0.165
+2.64%
$ 20.67 million $ 36,428