ATT Historical Data

ATT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.15
-8.83%
$ 18.85 million $ 27,416
Feb 13, 10 AM $ 0.165
+2.64%
$ 20.67 million $ 36,428
Feb 13, 9 AM $ 0.161
-0.20%
$ 20.14 million $ 36,738
Feb 13, 8 AM $ 0.161
-0.99%
$ 20.18 million $ 38,227
Feb 13, 7 AM $ 0.163
+0.99%
$ 20.39 million $ 43,846
Feb 13, 6 AM $ 0.161
-1.09%
$ 20.19 million $ 46,324
Feb 13, 5 AM $ 0.163
-1.05%
$ 20.41 million $ 49,089
Feb 13, 4 AM $ 0.165
+0.48%
$ 20.63 million $ 48,230
Feb 13, 3 AM $ 0.164
-0.48%
$ 20.53 million $ 48,794
Feb 13, 2 AM $ 0.165
+0.62%
$ 20.63 million $ 49,657
Feb 13, 1 AM $ 0.164
-2.82%
$ 20.5 million $ 48,871
Feb 13, 12 AM $ 0.168
+0.66%
$ 21.1 million $ 51,618
Feb 12, 11 PM $ 0.167
+1.68%
$ 20.96 million $ 51,307
Feb 12, 10 PM $ 0.165
-0.12%
$ 20.61 million $ 50,509
Feb 12, 9 PM $ 0.165
-2.37%
$ 20.64 million $ 52,102
Feb 12, 8 PM $ 0.169
+0.90%
$ 21.14 million $ 53,819
Feb 12, 7 PM $ 0.167
+1.33%
$ 20.95 million $ 52,987
Feb 12, 6 PM $ 0.165
-0.31%
$ 20.67 million $ 52,327
Feb 12, 5 PM $ 0.166
-2.35%
$ 20.74 million $ 52,688
Feb 12, 4 PM $ 0.17
+3.35%
$ 21.24 million $ 57,626
Feb 12, 3 PM $ 0.164
-1.45%
$ 20.55 million $ 52,056
Feb 12, 2 PM $ 0.166
+0.06%
$ 21.06 million $ 53,287
Feb 12, 1 PM $ 0.167
-1.28%
$ 20.88 million $ 53,019
Feb 12, 12 PM $ 0.169
+1.20%
$ 21.15 million $ 53,386
Feb 12, 11 AM $ 0.162
-2.35%
$ 20.33 million $ 34,047
Feb 12, 10 AM $ 0.166
+1.20%
$ 20.82 million $ 45,299
Feb 12, 9 AM $ 0.164
-0.23%
$ 20.59 million $ 43,886
Feb 12, 8 AM $ 0.168
+4.23%
$ 21 million $ 31,853
Feb 12, 7 AM $ 0.161
+0.31%
$ 20.11 million $ 29,051
Feb 12, 6 AM $ 0.16
-2.53%
$ 20.05 million $ 42,088
Feb 12, 5 AM $ 0.164
+1.75%
$ 20.57 million $ 37,281
Feb 12, 4 AM $ 0.161
-1.19%
$ 20.22 million $ 37,822
Feb 12, 3 AM $ 0.163
-3.59%
$ 20.47 million $ 39,888
Feb 12, 2 AM $ 0.169
-1.85%
$ 21.23 million $ 42,531
Feb 12, 1 AM $ 0.173
+4.59%
$ 21.63 million $ 43,190
Feb 12, 12 AM $ 0.165
-3.86%
$ 20.68 million $ 42,010
Feb 11, 11 PM $ 0.172
+3.90%
$ 21.49 million $ 43,172
Feb 11, 10 PM $ 0.165
-2.30%
$ 20.68 million $ 11,680
Feb 11, 9 PM $ 0.169
-1.16%
$ 21.17 million $ 41,266
Feb 11, 8 PM $ 0.172
-0.20%
$ 21.58 million $ 41,535
Feb 11, 7 PM $ 0.173
+0.95%
$ 21.63 million $ 46,842
Feb 11, 6 PM $ 0.171
-0.26%
$ 21.42 million $ 42,118
Feb 11, 5 PM $ 0.171
+1.46%
$ 21.48 million $ 41,704
Feb 11, 4 PM $ 0.169
-1.90%
$ 21.17 million $ 42,397
Feb 11, 3 PM $ 0.172
-0.36%
$ 21.58 million $ 50,473
Feb 11, 2 PM $ 0.173
+2.10%
$ 21.66 million $ 51,098
Feb 11, 1 PM $ 0.169
+1.85%
$ 21.21 million $ 47,076
Feb 11, 12 PM $ 0.166
-6.21%
$ 20.83 million $ 47,439
Feb 11, 11 AM $ 0.177
+2.71%
$ 22.21 million $ 50,821
Feb 11, 10 AM $ 0.175
+2.43%
$ 21.87 million $ 51,946