ATT Historical Data

ATT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.101
-1.60%
$ 12.6 million $ 66,714
Apr 11, 2 PM $ 0.102
+0.39%
$ 12.8 million $ 66,534
Apr 11, 1 PM $ 0.102
+0.14%
$ 12.75 million $ 66,089
Apr 11, 12 PM $ 0.102
+2.00%
$ 12.73 million $ 55,421
Apr 11, 11 AM $ 0.0996
+1.15%
$ 12.48 million $ 39,399
Apr 11, 10 AM $ 0.0985
-1.54%
$ 12.34 million $ 39,150
Apr 11, 9 AM $ 0.1
-1.32%
$ 12.53 million $ 39,816
Apr 11, 8 AM $ 0.101
+1.91%
$ 12.7 million $ 41,219
Apr 11, 7 AM $ 0.0995
-0.03%
$ 12.46 million $ 50,857
Apr 11, 6 AM $ 0.0995
-1.15%
$ 12.47 million $ 51,104
Apr 11, 5 AM $ 0.101
+0.94%
$ 12.61 million $ 52,086
Apr 11, 4 AM $ 0.0997
-0.07%
$ 12.5 million $ 51,467
Apr 11, 3 AM $ 0.0998
-0.22%
$ 12.5 million $ 52,173
Apr 11, 2 AM $ 0.1
-1.33%
$ 12.53 million $ 49,185
Apr 11, 1 AM $ 0.101
+0.55%
$ 12.7 million $ 46,802
Apr 11, 12 AM $ 0.101
-3.93%
$ 12.63 million $ 50,474
Apr 10, 11 PM $ 0.105
+4.75%
$ 13.15 million $ 63,034
Apr 10, 10 PM $ 0.1
-0.31%
$ 12.55 million $ 69,318
Apr 10, 9 PM $ 0.101
-0.05%
$ 12.59 million $ 69,588
Apr 10, 8 PM $ 0.101
+0.39%
$ 12.6 million $ 69,894
Apr 10, 7 PM $ 0.1
+0.35%
$ 12.55 million $ 69,919
Apr 10, 6 PM $ 0.0998
-0.42%
$ 12.5 million $ 69,615
Apr 10, 5 PM $ 0.1
-0.14%
$ 12.56 million $ 69,733
Apr 10, 4 PM $ 0.1
+0.02%
$ 12.58 million $ 69,241
Apr 10, 3 PM $ 0.1
-0.07%
$ 12.57 million $ 69,800
Apr 10, 2 PM $ 0.1
+0.04%
$ 12.58 million $ 72,689
Apr 10, 1 PM $ 0.1
-0.34%
$ 12.58 million $ 77,960
Apr 10, 12 PM $ 0.101
+0.44%
$ 12.62 million $ 80,677
Apr 10, 11 AM $ 0.1
+0.27%
$ 12.56 million $ 85,292
Apr 10, 10 AM $ 0.1
-0.18%
$ 12.53 million $ 96,116
Apr 10, 9 AM $ 0.1
-0.17%
$ 12.55 million $ 104,367
Apr 10, 8 AM $ 0.1
+0.88%
$ 12.57 million $ 112,513
Apr 10, 7 AM $ 0.0995
-1.13%
$ 12.46 million $ 101,663
Apr 10, 6 AM $ 0.101
+0.44%
$ 12.61 million $ 101,323
Apr 10, 5 AM $ 0.1
-0.36%
$ 12.55 million $ 100,121
Apr 10, 4 AM $ 0.1
-1.55%
$ 12.54 million $ 99,632
Apr 10, 3 AM $ 0.102
-0.33%
$ 12.74 million $ 99,916
Apr 10, 2 AM $ 0.102
-0.54%
$ 12.78 million $ 100,521
Apr 10, 1 AM $ 0.103
+1.31%
$ 12.85 million $ 105,329
Apr 10, 12 AM $ 0.101
+0.48%
$ 12.68 million $ 104,269
Apr 9, 11 PM $ 0.102
+2.30%
$ 12.79 million $ 90,065
Apr 9, 10 PM $ 0.0998
-0.93%
$ 12.5 million $ 79,646
Apr 9, 9 PM $ 0.101
-0.17%
$ 12.62 million $ 80,218
Apr 9, 8 PM $ 0.101
+1.72%
$ 12.64 million $ 80,792
Apr 9, 7 PM $ 0.0992
+0.71%
$ 12.43 million $ 80,021
Apr 9, 6 PM $ 0.0985
-1.91%
$ 12.34 million $ 80,393
Apr 9, 5 PM $ 0.1
+0.26%
$ 12.58 million $ 82,084
Apr 9, 4 PM $ 0.1
-1.19%
$ 12.55 million $ 82,095
Apr 9, 3 PM $ 0.101
-0.35%
$ 12.7 million $ 82,270
Apr 9, 2 PM $ 0.102
+0.70%
$ 12.74 million $ 79,351