ATT Historical Data

ATT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.177
+2.71%
$ 22.21 million $ 50,821
Feb 11, 10 AM $ 0.175
+2.43%
$ 21.87 million $ 51,946
Feb 11, 9 AM $ 0.17
-1.17%
$ 21.35 million $ 51,374
Feb 11, 8 AM $ 0.172
+1.93%
$ 21.6 million $ 52,389
Feb 11, 7 AM $ 0.164
-11.37%
$ 20.57 million $ 36,216
Feb 11, 6 AM $ 0.185
+0.78%
$ 23.22 million $ 23,540
Feb 11, 5 AM $ 0.184
+10.74%
$ 23.07 million $ 21,413
Feb 11, 4 AM $ 0.166
-8.74%
$ 20.89 million $ 52,413
Feb 11, 3 AM $ 0.182
+16.38%
$ 22.75 million $ 17,266
Feb 11, 2 AM $ 0.16
-0.50%
$ 20.04 million $ 48,478
Feb 11, 1 AM $ 0.161
+0.72%
$ 20.15 million $ 48,698
Feb 11, 12 AM $ 0.16
+1.34%
$ 20 million $ 55,650
Feb 10, 11 PM $ 0.158
-3.77%
$ 19.73 million $ 11,521
Feb 10, 10 PM $ 0.164
+2.55%
$ 20.5 million $ 59,524
Feb 10, 9 PM $ 0.16
-2.32%
$ 19.99 million $ 62,339
Feb 10, 8 PM $ 0.169
+6.77%
$ 21.21 million $ 53,443
Feb 10, 7 PM $ 0.159
-0.49%
$ 19.87 million $ 61,289
Feb 10, 6 PM $ 0.159
+2.10%
$ 19.97 million $ 61,180
Feb 10, 5 PM $ 0.156
-3.38%
$ 19.56 million $ 11,816
Feb 10, 4 PM $ 0.162
-2.99%
$ 20.24 million $ 61,446
Feb 10, 3 PM $ 0.167
+0.31%
$ 20.98 million $ 60,911
Feb 10, 2 PM $ 0.167
+4.22%
$ 20.92 million $ 65,650
Feb 10, 1 PM $ 0.16
-2.66%
$ 20.07 million $ 8,696
Feb 10, 12 PM $ 0.165
-1.96%
$ 20.62 million $ 56,270
Feb 10, 11 AM $ 0.168
+0.38%
$ 21.03 million $ 56,586
Feb 10, 10 AM $ 0.167
-3.05%
$ 20.95 million $ 56,114
Feb 10, 9 AM $ 0.172
+2.50%
$ 21.61 million $ 58,762
Feb 10, 8 AM $ 0.169
-2.03%
$ 21.14 million $ 58,162
Feb 10, 7 AM $ 0.172
+0.26%
$ 21.58 million $ 58,427
Feb 10, 6 AM $ 0.172
+1.05%
$ 21.52 million $ 58,765
Feb 10, 5 AM $ 0.17
-4.45%
$ 21.3 million $ 57,587
Feb 10, 4 AM $ 0.178
-0.92%
$ 22.29 million $ 60,255
Feb 10, 3 AM $ 0.183
+7.03%
$ 22.89 million $ 46,587
Feb 10, 2 AM $ 0.171
-2.65%
$ 21.4 million $ 14,314
Feb 10, 1 AM $ 0.176
+3.15%
$ 22.01 million $ 60,411
Feb 10, 12 AM $ 0.17
+0.55%
$ 21.33 million $ 49,822
Feb 9, 11 PM $ 0.169
-7.53%
$ 21.22 million $ 49,609
Feb 9, 10 PM $ 0.183
+3.62%
$ 22.94 million $ 23,429
Feb 9, 9 PM $ 0.177
-3.79%
$ 22.14 million $ 44,712
Feb 9, 8 PM $ 0.184
+4.25%
$ 23.01 million $ 24,335
Feb 9, 7 PM $ 0.176
-1.90%
$ 22.07 million $ 45,925
Feb 9, 6 PM $ 0.18
-1.87%
$ 22.5 million $ 25,191
Feb 9, 5 PM $ 0.183
+4.68%
$ 22.93 million $ 25,450
Feb 9, 4 PM $ 0.175
+2.32%
$ 21.9 million $ 46,040
Feb 9, 3 PM $ 0.171
-2.85%
$ 21.41 million $ 45,978
Feb 9, 2 PM $ 0.176
+0.63%
$ 22.04 million $ 48,439
Feb 9, 1 PM $ 0.175
-4.21%
$ 21.9 million $ 49,173
Feb 9, 12 PM $ 0.182
-1.46%
$ 22.86 million $ 20,490
Feb 9, 11 AM $ 0.185
-0.43%
$ 23.2 million $ 21,319
Feb 9, 10 AM $ 0.186
+4.64%
$ 23.25 million $ 20,967