ATT Historical Data

ATT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.186
+4.64%
$ 23.25 million $ 20,967
Feb 9, 9 AM $ 0.177
-0.88%
$ 22.2 million $ 48,764
Feb 9, 8 AM $ 0.179
+2.33%
$ 22.42 million $ 48,822
Feb 9, 7 AM $ 0.172
+0.61%
$ 21.59 million $ 30,127
Feb 9, 6 AM $ 0.171
-0.28%
$ 21.45 million $ 45,435
Feb 9, 5 AM $ 0.172
+1.91%
$ 21.51 million $ 51,124
Feb 9, 4 AM $ 0.168
+0.51%
$ 21.11 million $ 51,957
Feb 9, 3 AM $ 0.168
-3.41%
$ 21 million $ 50,165
Feb 9, 2 AM $ 0.174
+1.60%
$ 21.74 million $ 50,663
Feb 9, 1 AM $ 0.171
+0.23%
$ 21.4 million $ 48,137
Feb 9, 12 AM $ 0.17
+0.25%
$ 21.35 million $ 47,140
Feb 8, 11 PM $ 0.17
-2.13%
$ 21.29 million $ 48,199
Feb 8, 10 PM $ 0.174
-0.41%
$ 21.75 million $ 48,637
Feb 8, 9 PM $ 0.174
+1.27%
$ 21.84 million $ 49,224
Feb 8, 8 PM $ 0.172
-1.39%
$ 21.57 million $ 48,133
Feb 8, 7 PM $ 0.175
+2.39%
$ 21.88 million $ 49,146
Feb 8, 6 PM $ 0.171
-3.57%
$ 21.37 million $ 46,874
Feb 8, 5 PM $ 0.177
+3.82%
$ 22.16 million $ 47,980
Feb 8, 4 PM $ 0.17
+0.48%
$ 21.34 million $ 46,653
Feb 8, 3 PM $ 0.17
-0.63%
$ 21.24 million $ 45,536
Feb 8, 2 PM $ 0.171
-0.08%
$ 21.37 million $ 45,356
Feb 8, 1 PM $ 0.171
+3.27%
$ 21.39 million $ 44,289
Feb 8, 12 PM $ 0.165
-6.75%
$ 20.71 million $ 42,615
Feb 8, 11 AM $ 0.177
+0.45%
$ 22.21 million $ 43,407
Feb 8, 10 AM $ 0.177
+2.64%
$ 22.11 million $ 42,786
Feb 8, 9 AM $ 0.172
+1.64%
$ 21.54 million $ 35,373
Feb 8, 8 AM $ 0.169
+3.69%
$ 21.2 million $ 33,199
Feb 8, 7 AM $ 0.164
-3.02%
$ 20.5 million $ 32,021
Feb 8, 6 AM $ 0.169
+1.32%
$ 21.14 million $ 34,632
Feb 8, 5 AM $ 0.167
+0.44%
$ 20.86 million $ 33,533
Feb 8, 4 AM $ 0.166
-7.10%
$ 20.77 million $ 31,843
Feb 8, 3 AM $ 0.178
+4.61%
$ 22.36 million $ 34,176
Feb 8, 2 AM $ 0.171
+2.15%
$ 21.37 million $ 2,144
Feb 8, 1 AM $ 0.167
-2.33%
$ 20.92 million $ 33,208
Feb 8, 12 AM $ 0.171
-4.23%
$ 21.42 million $ 2,104
Feb 7, 11 PM $ 0.179
+5.71%
$ 22.37 million $ 33,293
Feb 7, 10 PM $ 0.169
-4.59%
$ 21.16 million $ 31,279
Feb 7, 9 PM $ 0.177
+4.71%
$ 22.18 million $ 32,988
Feb 7, 8 PM $ 0.169
-2.78%
$ 21.18 million $ 32,350
Feb 7, 7 PM $ 0.174
+0.55%
$ 21.79 million $ 34,253
Feb 7, 6 PM $ 0.173
+0.50%
$ 21.67 million $ 34,589
Feb 7, 5 PM $ 0.172
-2.78%
$ 21.56 million $ 36,115
Feb 7, 4 PM $ 0.177
-0.19%
$ 22.18 million $ 37,553
Feb 7, 3 PM $ 0.177
+3.45%
$ 22.22 million $ 39,584
Feb 7, 2 PM $ 0.171
-0.09%
$ 21.48 million $ 39,308
Feb 7, 1 PM $ 0.172
-1.78%
$ 21.5 million $ 40,492
Feb 7, 12 PM $ 0.175
-1.06%
$ 21.89 million $ 41,135
Feb 7, 11 AM $ 0.177
+0.58%
$ 22.12 million $ 41,250
Feb 7, 10 AM $ 0.176
+0.35%
$ 21.99 million $ 40,937
Feb 7, 9 AM $ 0.175
-1.08%
$ 21.92 million $ 42,783