ATT Historical Data

ATT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.176
+0.35%
$ 21.99 million $ 40,937
Feb 7, 9 AM $ 0.175
-1.08%
$ 21.92 million $ 42,783
Feb 7, 8 AM $ 0.177
+0.98%
$ 22.16 million $ 46,256
Feb 7, 7 AM $ 0.175
+2.76%
$ 21.94 million $ 44,492
Feb 7, 6 AM $ 0.17
-2.98%
$ 21.35 million $ 44,367
Feb 7, 5 AM $ 0.176
+1.61%
$ 22.01 million $ 48,619
Feb 7, 4 AM $ 0.173
+0.96%
$ 21.66 million $ 49,644
Feb 7, 3 AM $ 0.171
-4.73%
$ 21.46 million $ 50,299
Feb 7, 2 AM $ 0.18
-0.92%
$ 22.52 million $ 54,553
Feb 7, 1 AM $ 0.181
+0.54%
$ 22.73 million $ 55,599
Feb 7, 12 AM $ 0.18
+1.45%
$ 22.61 million $ 55,270
Feb 6, 11 PM $ 0.178
-1.65%
$ 22.28 million $ 55,685
Feb 6, 10 PM $ 0.181
-1.20%
$ 22.66 million $ 58,260
Feb 6, 9 PM $ 0.183
-2.45%
$ 22.93 million $ 61,121
Feb 6, 8 PM $ 0.188
+8.11%
$ 23.51 million $ 66,032
Feb 6, 7 PM $ 0.174
-0.01%
$ 21.78 million $ 58,204
Feb 6, 6 PM $ 0.174
+0.79%
$ 21.78 million $ 57,982
Feb 6, 5 PM $ 0.173
-0.49%
$ 21.65 million $ 55,996
Feb 6, 4 PM $ 0.175
+2.67%
$ 21.91 million $ 55,718
Feb 6, 3 PM $ 0.17
-5.69%
$ 21.33 million $ 52,989
Feb 6, 2 PM $ 0.181
+1.10%
$ 22.61 million $ 57,926
Feb 6, 1 PM $ 0.179
+2.62%
$ 22.36 million $ 52,005
Feb 6, 12 PM $ 0.174
-2.93%
$ 21.8 million $ 50,734
Feb 6, 11 AM $ 0.18
-1.76%
$ 22.56 million $ 52,201
Feb 6, 10 AM $ 0.183
-0.40%
$ 22.96 million $ 52,919
Feb 6, 9 AM $ 0.182
-5.48%
$ 22.77 million $ 56,221
Feb 6, 8 AM $ 0.192
+2.33%
$ 24.04 million $ 13,122
Feb 6, 7 AM $ 0.188
-0.14%
$ 23.5 million $ 48,094
Feb 6, 6 AM $ 0.17
+0.42%
$ 21.27 million $ 36,700
Feb 6, 5 AM $ 0.169
-3.56%
$ 21.17 million $ 47,770
Feb 6, 4 AM $ 0.175
+7.43%
$ 21.91 million $ 48,289
Feb 6, 3 AM $ 0.163
-6.69%
$ 20.57 million $ 40,237
Feb 6, 2 AM $ 0.175
+0.01%
$ 21.88 million $ 41,159
Feb 6, 1 AM $ 0.175
-10.37%
$ 21.87 million $ 39,541
Feb 6, 12 AM $ 0.195
+2.59%
$ 24.4 million $ 48,311
Feb 5, 11 PM $ 0.19
+1.14%
$ 23.79 million $ 48,690
Feb 5, 10 PM $ 0.188
+3.40%
$ 23.52 million $ 46,604
Feb 5, 9 PM $ 0.182
-1.30%
$ 22.75 million $ 39,266
Feb 5, 8 PM $ 0.184
+7.10%
$ 23.05 million $ 45,307
Feb 5, 7 PM $ 0.177
-6.15%
$ 22.23 million $ 40,507
Feb 5, 6 PM $ 0.189
+2.38%
$ 23.11 million $ 48,908
Feb 5, 5 PM $ 0.185
-1.76%
$ 23.13 million $ 48,100
Feb 5, 4 PM $ 0.188
-5.28%
$ 23.55 million $ 52,893
Feb 5, 3 PM $ 0.198
+3.28%
$ 24.86 million $ 22,580
Feb 5, 2 PM $ 0.195
+0.56%
$ 24.44 million $ 61,474
Feb 5, 1 PM $ 0.194
-1.99%
$ 24.3 million $ 58,221
Feb 5, 12 PM $ 0.198
+5.07%
$ 24.8 million $ 64,179
Feb 5, 11 AM $ 0.188
-0.55%
$ 23.6 million $ 57,335
Feb 5, 10 AM $ 0.189
-1.93%
$ 23.73 million $ 58,697
Feb 5, 9 AM $ 0.193
+1.58%
$ 24.2 million $ 59,401