Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0904
-3.19%
$11.32 million $40,130
Apr 29, 2026 $0.0933
-2.69%
$11.69 million $47,757
Apr 28, 2026 $0.0959
-0.41%
$12.01 million $61,530
Apr 27, 2026 $0.0963
-0.88%
$12.07 million $31,336
Apr 26, 2026 $0.0971
+0.20%
$12.17 million $69,852
Apr 25, 2026 $0.0969
-0.75%
$12.14 million $49,909
Apr 24, 2026 $0.0976
-0.29%
$12.23 million $35,749
Apr 23, 2026 $0.0979
-0.83%
$12.27 million $60,666
Apr 22, 2026 $0.0987
-0.58%
$12.37 million $61,285
Apr 21, 2026 $0.0993
+0.42%
$12.44 million $67,127
Apr 20, 2026 $0.0992
-1.06%
$12.39 million $103,184
Apr 19, 2026 $0.1
+0.81%
$12.56 million $42,217
Apr 18, 2026 $0.0995
-0.73%
$12.46 million $47,885
Apr 17, 2026 $0.1
-2.31%
$12.56 million $38,795
Apr 16, 2026 $0.103
+0.80%
$12.86 million $80,715
Apr 15, 2026 $0.101
+1.70%
$12.78 million $52,879
Apr 14, 2026 $0.0997
-0.72%
$12.49 million $50,670
Apr 13, 2026 $0.1
-1.74%
$12.59 million $48,812
Apr 12, 2026 $0.102
+2.50%
$12.91 million $67,732
Apr 11, 2026 $0.0997
-4.98%
$12.57 million $62,699
Apr 10, 2026 $0.105
+4.21%
$13.15 million $63,034
Apr 9, 2026 $0.102
-1.31%
$12.62 million $90,065
Apr 8, 2026 $0.103
+0.36%
$12.96 million $64,071
Apr 7, 2026 $0.103
-0.99%
$12.91 million $88,269
Apr 6, 2026 $0.104
+0.06%
$13.04 million $122,205
Apr 5, 2026 $0.104
-4.24%
$13.03 million $248,451
Apr 4, 2026 $0.109
-0.50%
$13.61 million $397,891
Apr 3, 2026 $0.109
+11.55%
$13.68 million $281,189
Apr 2, 2026 $0.0976
-3.27%
$12.23 million $206,045
Apr 1, 2026 $0.101
-7.71%
$12.64 million $54,476
Mar 31, 2026 $0.109
+12.71%
$13.7 million $64,266
Mar 30, 2026 $0.097
-10.81%
$12.15 million $30,635
Mar 29, 2026 $0.108
-3.00%
$13.52 million $43,132
Mar 28, 2026 $0.111
-0.05%
$13.93 million $46,554
Mar 27, 2026 $0.108
-6.61%
$13.53 million $40,784
Mar 26, 2026 $0.114
+7.74%
$14.28 million $42,561
Mar 25, 2026 $0.106
-9.22%
$13.25 million $22,790
Mar 24, 2026 $0.117
-1.06%
$14.6 million $53,721
Mar 23, 2026 $0.118
+1.54%
$14.76 million $33,146
Mar 22, 2026 $0.117
-1.03%
$14.53 million $24,995
Mar 21, 2026 $0.119
-2.74%
$14.87 million $35,580
Mar 20, 2026 $0.122
+4.11%
$15.29 million $57,480
Mar 19, 2026 $0.117
-6.08%
$14.68 million $43,448
Mar 18, 2026 $0.125
-5.46%
$15.63 million $81,889
Mar 17, 2026 $0.127
+7.12%
$15.94 million $62,231
Mar 16, 2026 $0.119
-8.61%
$14.88 million $27,436
Mar 15, 2026 $0.128
+8.07%
$16.03 million $50,635
Mar 14, 2026 $0.118
+2.18%
$14.83 million $39,996
Mar 13, 2026 $0.116
-7.63%
$14.52 million $31,197
Mar 12, 2026 $0.125
+7.25%
$15.72 million $30,030