ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0833
-0.58%
$ 10.43 million $ 64,911
Jun 9, 11 AM $ 0.0838
+0.05%
$ 10.5 million $ 83,303
Jun 9, 10 AM $ 0.0837
+0.77%
$ 10.49 million $ 83,444
Jun 9, 9 AM $ 0.0831
-0.88%
$ 10.41 million $ 83,469
Jun 9, 8 AM $ 0.0838
+0.12%
$ 10.5 million $ 84,459
Jun 9, 7 AM $ 0.0837
+0.32%
$ 10.49 million $ 85,182
Jun 9, 6 AM $ 0.0834
+0.27%
$ 10.45 million $ 84,595
Jun 9, 5 AM $ 0.0834
-0.20%
$ 10.45 million $ 84,349
Jun 9, 4 AM $ 0.0835
-0.33%
$ 10.47 million $ 83,783
Jun 9, 3 AM $ 0.0838
+0.28%
$ 10.5 million $ 84,445
Jun 9, 2 AM $ 0.0835
+0.33%
$ 10.46 million $ 86,747
Jun 9, 1 AM $ 0.0832
-0.21%
$ 10.43 million $ 86,681
Jun 9, 12 AM $ 0.0834
-0.31%
$ 10.45 million $ 87,175
Jun 8, 11 PM $ 0.0836
+0.50%
$ 10.47 million $ 89,293
Jun 8, 10 PM $ 0.0833
-0.60%
$ 10.43 million $ 88,686
Jun 8, 9 PM $ 0.0838
+0.31%
$ 10.49 million $ 89,260
Jun 8, 8 PM $ 0.0835
-0.24%
$ 10.46 million $ 89,476
Jun 8, 7 PM $ 0.0836
-0.02%
$ 10.47 million $ 88,949
Jun 8, 6 PM $ 0.0837
+0.70%
$ 10.49 million $ 88,792
Jun 8, 5 PM $ 0.0831
-0.23%
$ 10.41 million $ 87,703
Jun 8, 4 PM $ 0.0833
-0.42%
$ 10.43 million $ 87,675
Jun 8, 3 PM $ 0.0836
-0.42%
$ 10.47 million $ 87,564
Jun 8, 2 PM $ 0.084
+0.57%
$ 10.52 million $ 87,795
Jun 8, 1 PM $ 0.0836
+0.46%
$ 10.47 million $ 87,663
Jun 8, 12 PM $ 0.0831
+0.48%
$ 10.41 million $ 60,910
Jun 8, 11 AM $ 0.0827
-0.02%
$ 10.35 million $ 57,356
Jun 8, 10 AM $ 0.0827
-0.96%
$ 10.36 million $ 99,039
Jun 8, 9 AM $ 0.0835
+0.72%
$ 10.46 million $ 100,354
Jun 8, 8 AM $ 0.0828
-1.47%
$ 10.37 million $ 99,544
Jun 8, 7 AM $ 0.084
+0.46%
$ 10.52 million $ 101,684
Jun 8, 6 AM $ 0.0836
-0.52%
$ 10.47 million $ 104,888
Jun 8, 5 AM $ 0.0839
+0.03%
$ 10.51 million $ 106,653
Jun 8, 4 AM $ 0.0838
-0.18%
$ 10.5 million $ 106,663
Jun 8, 3 AM $ 0.0839
-0.04%
$ 10.5 million $ 105,950
Jun 8, 2 AM $ 0.084
+0.08%
$ 10.52 million $ 102,360
Jun 8, 1 AM $ 0.0838
+0.33%
$ 10.5 million $ 100,091
Jun 8, 12 AM $ 0.0835
-0.16%
$ 10.47 million $ 99,617
Jun 7, 11 PM $ 0.0837
+0.07%
$ 10.48 million $ 97,288
Jun 7, 10 PM $ 0.0837
+0.01%
$ 10.49 million $ 97,603
Jun 7, 9 PM $ 0.0836
+0.04%
$ 10.48 million $ 98,034
Jun 7, 8 PM $ 0.0837
+0.10%
$ 10.48 million $ 97,977
Jun 7, 7 PM $ 0.0836
-0.04%
$ 10.47 million $ 98,025
Jun 7, 6 PM $ 0.0836
-0.11%
$ 10.47 million $ 98,217
Jun 7, 5 PM $ 0.0836
-0.05%
$ 10.48 million $ 98,412
Jun 7, 4 PM $ 0.0837
+0.16%
$ 10.48 million $ 98,166
Jun 7, 3 PM $ 0.0836
+0.03%
$ 10.47 million $ 98,164
Jun 7, 2 PM $ 0.0835
-0.21%
$ 10.46 million $ 98,682
Jun 7, 1 PM $ 0.0836
-0.38%
$ 10.47 million $ 137,483
Jun 7, 12 PM $ 0.0839
-0.09%
$ 10.51 million $ 137,495
Jun 7, 11 AM $ 0.084
+1.36%
$ 10.52 million $ 122,437