ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0502
+0.20%
$ 6.29 million $ 345,476
Aug 2, 9 AM $ 0.0499
-0.40%
$ 6.25 million $ 342,244
Aug 2, 8 AM $ 0.0501
+1.41%
$ 6.28 million $ 334,163
Aug 2, 7 AM $ 0.0496
-1.19%
$ 6.21 million $ 322,686
Aug 2, 6 AM $ 0.0501
+1.21%
$ 6.28 million $ 398,570
Aug 2, 5 AM $ 0.0495
+0.20%
$ 6.2 million $ 402,312
Aug 2, 4 AM $ 0.0493
+0.00%
$ 6.18 million $ 368,008
Aug 2, 3 AM $ 0.0492
-0.20%
$ 6.16 million $ 364,231
Aug 2, 2 AM $ 0.0494
-1.20%
$ 6.19 million $ 352,716
Aug 2, 1 AM $ 0.05
+1.62%
$ 6.26 million $ 348,717
Aug 2, 12 AM $ 0.0492
-0.20%
$ 6.16 million $ 342,168
Aug 1, 11 PM $ 0.0492
-0.41%
$ 6.16 million $ 385,274
Aug 1, 10 PM $ 0.0495
-0.40%
$ 6.2 million $ 435,586
Aug 1, 9 PM $ 0.0498
+0.00%
$ 6.24 million $ 489,236
Aug 1, 8 PM $ 0.0498
+0.41%
$ 6.24 million $ 531,558
Aug 1, 7 PM $ 0.0495
-0.80%
$ 6.2 million $ 542,001
Aug 1, 6 PM $ 0.05
+0.21%
$ 6.26 million $ 533,595
Aug 1, 5 PM $ 0.0499
+0.00%
$ 6.25 million $ 571,414
Aug 1, 4 PM $ 0.0499
+0.59%
$ 6.25 million $ 584,392
Aug 1, 3 PM $ 0.0496
-1.59%
$ 6.21 million $ 568,920
Aug 1, 2 PM $ 0.0502
+0.81%
$ 6.29 million $ 586,213
Aug 1, 1 PM $ 0.0499
-0.60%
$ 6.25 million $ 595,488
Aug 1, 12 PM $ 0.0501
-0.60%
$ 6.28 million $ 608,776
Aug 1, 11 AM $ 0.0502
-0.19%
$ 6.29 million $ 633,051
Aug 1, 10 AM $ 0.0502
+0.00%
$ 6.29 million $ 650,882
Aug 1, 9 AM $ 0.0503
+0.60%
$ 6.3 million $ 663,330
Aug 1, 8 AM $ 0.0502
+0.60%
$ 6.29 million $ 674,413
Aug 1, 7 AM $ 0.0499
+0.80%
$ 6.25 million $ 676,661
Aug 1, 6 AM $ 0.0497
+0.81%
$ 6.23 million $ 601,719
Aug 1, 5 AM $ 0.0492
-0.61%
$ 6.16 million $ 567,200
Aug 1, 4 AM $ 0.0493
+0.20%
$ 6.18 million $ 567,218
Aug 1, 3 AM $ 0.0494
+1.23%
$ 6.19 million $ 567,208
Aug 1, 2 AM $ 0.0488
-0.01%
$ 6.11 million $ 566,887
Aug 1, 1 AM $ 0.0487
-1.22%
$ 6.1 million $ 566,989
Aug 1, 12 AM $ 0.0492
-16.86%
$ 6.16 million $ 566,829
Jul 31, 11 PM $ 0.0595
+8.36%
$ 7.45 million $ 523,293
Jul 31, 10 PM $ 0.0549
+2.62%
$ 6.88 million $ 465,431
Jul 31, 9 PM $ 0.0525
+3.77%
$ 6.58 million $ 402,888
Jul 31, 8 PM $ 0.0506
+0.00%
$ 6.34 million $ 353,451
Jul 31, 7 PM $ 0.0505
+0.00%
$ 6.33 million $ 337,785
Jul 31, 6 PM $ 0.0503
+0.39%
$ 6.3 million $ 336,394
Jul 31, 5 PM $ 0.0501
-0.57%
$ 6.28 million $ 284,326
Jul 31, 4 PM $ 0.0503
+1.39%
$ 6.3 million $ 254,739
Jul 31, 3 PM $ 0.0496
-0.58%
$ 6.21 million $ 237,297
Jul 31, 2 PM $ 0.0496
-1.97%
$ 6.21 million $ 230,001
Jul 31, 1 PM $ 0.0506
+0.78%
$ 6.34 million $ 241,750
Jul 31, 12 PM $ 0.05
-1.36%
$ 6.26 million $ 276,809
Jul 31, 11 AM $ 0.0507
+0.59%
$ 6.35 million $ 313,320
Jul 31, 10 AM $ 0.0504
+0.40%
$ 6.31 million $ 344,600
Jul 31, 9 AM $ 0.0503
-0.21%
$ 6.3 million $ 373,887