Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.0193
+15.31%
$2.41 million $2,990
Sep 8, 10 PM $0.0166
+0.00%
$2.09 million $1,546
Sep 8, 6 PM $0.0166
+0.00%
$2.07 million $1,506
Sep 8, 5 PM $0.017
+0.00%
$2.13 million $1,488
Sep 8, 3 PM $0.0171
+1.53%
$2.14 million $1,522
Sep 8, 2 PM $0.0168
-4.68%
$2.11 million $1,596
Sep 8, 12 PM $0.0183
-3.43%
$2.29 million $2,511
Sep 8, 11 AM $0.0188
+0.00%
$2.36 million $2,556
Sep 8, 7 AM $0.0188
+0.00%
$2.36 million $2,318
Sep 8, 5 AM $0.0187
+2.17%
$2.35 million $2,315
Sep 8, 4 AM $0.0193
-3.66%
$2.42 million $2,042
Sep 8, 3 AM $0.0199
-1.60%
$2.5 million $2,022
Sep 8, 2 AM $0.0197
+1.74%
$2.47 million $1,841
Sep 8, 1 AM $0.0204
+1.07%
$2.56 million $1,641
Sep 8, 12 AM $0.0205
+0.26%
$2.57 million $1,570
Sep 7, 4 PM $0.0204
+0.00%
$2.55 million $1,556
Sep 7, 3 PM $0.0204
+3.10%
$2.55 million $1,470
Sep 7, 2 PM $0.0209
-11.17%
$2.62 million $1,119
Sep 7, 11 AM $0.0235
+0.00%
$2.94 million $113
Sep 7, 6 AM $0.0234
+0.00%
$2.93 million $153
Sep 7, 5 AM $0.0233
+0.00%
$2.92 million $151
Sep 7, 3 AM $0.0233
+0.00%
$2.92 million $146
Sep 6, 1 PM $0.0233
+0.00%
$2.92 million $227
Sep 6, 11 AM $0.0232
+0.00%
$2.91 million $303
Sep 6, 7 AM $0.0236
+0.00%
$2.96 million $243
Sep 6, 12 AM $0.0233
+0.00%
$2.92 million $541
Sep 5, 1 PM $0.0237
+0.00%
$2.97 million $736
Sep 5, 12 PM $0.0239
+1.56%
$2.99 million $582
Sep 5, 11 AM $0.0231
+0.00%
$2.89 million $570
Sep 5, 7 AM $0.0231
+0.19%
$2.89 million $571
Sep 5, 6 AM $0.023
+0.00%
$2.88 million $539
Sep 5, 5 AM $0.0229
+0.50%
$2.86 million $539
Sep 5, 4 AM $0.024
+0.00%
$3 million $243
Sep 5, 2 AM $0.0245
+0.00%
$3.07 million $319
Sep 4, 11 PM $0.0245
+0.00%
$3.07 million $2,210
Sep 4, 6 PM $0.0245
+0.00%
$3.07 million $2,371
Sep 4, 5 PM $0.0253
+0.00%
$3.17 million $2,337
Sep 4, 3 PM $0.0252
+1.60%
$3.15 million $3,386
Sep 4, 10 AM $0.0246
+0.00%
$3.09 million $3,324
Sep 4, 9 AM $0.0246
+0.00%
$3.09 million $13,890
Sep 4, 2 AM $0.0247
+0.00%
$3.09 million $14,360
Sep 4, 1 AM $0.0252
+0.00%
$3.15 million $14,360
Sep 4, 12 AM $0.0252
-17.24%
$3.15 million $14,389
Sep 3, 11 PM $0.0257
+7.14%
$3.22 million $11,872
Sep 3, 8 PM $0.0238
+0.00%
$2.99 million $11,749
Sep 3, 6 PM $0.0238
-0.12%
$2.99 million $11,559
Sep 3, 4 PM $0.0227
+9.87%
$2.84 million $11,329
Sep 3, 1 PM $0.0205
+0.00%
$2.57 million $9,134
Sep 3, 12 PM $0.0205
+0.01%
$2.57 million $9,132
Sep 3, 11 AM $0.0205
-1.28%
$2.57 million $9,504