ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0993
-1.14%
$ 12.44 million $ 50,103
Apr 14, 7 PM $ 0.1
+1.91%
$ 12.58 million $ 50,862
Apr 14, 6 PM $ 0.0985
-1.06%
$ 12.34 million $ 49,526
Apr 14, 5 PM $ 0.0996
-0.64%
$ 12.48 million $ 49,409
Apr 14, 4 PM $ 0.1
+0.41%
$ 12.56 million $ 49,515
Apr 14, 3 PM $ 0.0998
+1.00%
$ 12.5 million $ 50,019
Apr 14, 2 PM $ 0.0988
-0.36%
$ 12.38 million $ 46,162
Apr 14, 1 PM $ 0.0992
-2.09%
$ 12.42 million $ 46,858
Apr 14, 12 PM $ 0.101
+1.17%
$ 12.69 million $ 48,180
Apr 14, 11 AM $ 0.1
+0.33%
$ 12.54 million $ 44,944
Apr 14, 10 AM $ 0.0998
-1.33%
$ 12.5 million $ 45,742
Apr 14, 9 AM $ 0.101
+0.82%
$ 12.67 million $ 48,976
Apr 14, 8 AM $ 0.1
-0.58%
$ 12.57 million $ 46,368
Apr 14, 7 AM $ 0.101
+0.43%
$ 12.64 million $ 50,489
Apr 14, 6 AM $ 0.1
-0.10%
$ 12.59 million $ 54,008
Apr 14, 5 AM $ 0.101
-0.39%
$ 12.6 million $ 53,070
Apr 14, 4 AM $ 0.101
+0.22%
$ 12.65 million $ 58,430
Apr 14, 3 AM $ 0.101
+0.00%
$ 12.62 million $ 58,355
Apr 14, 2 AM $ 0.101
-0.17%
$ 12.62 million $ 58,247
Apr 14, 1 AM $ 0.101
-2.07%
$ 12.64 million $ 58,168
Apr 14, 12 AM $ 0.103
+2.61%
$ 12.91 million $ 54,912
Apr 13, 11 PM $ 0.1
+0.18%
$ 12.58 million $ 48,812
Apr 13, 10 PM $ 0.1
-0.06%
$ 12.56 million $ 49,450
Apr 13, 9 PM $ 0.1
-0.08%
$ 12.57 million $ 49,789
Apr 13, 8 PM $ 0.1
+0.26%
$ 12.58 million $ 50,200
Apr 13, 7 PM $ 0.1
-0.27%
$ 12.54 million $ 49,695
Apr 13, 6 PM $ 0.1
-0.07%
$ 12.58 million $ 49,903
Apr 13, 5 PM $ 0.1
+0.33%
$ 12.59 million $ 50,278
Apr 13, 4 PM $ 0.1
-0.28%
$ 12.55 million $ 51,713
Apr 13, 3 PM $ 0.1
-0.66%
$ 12.58 million $ 51,558
Apr 13, 2 PM $ 0.101
+0.27%
$ 12.66 million $ 51,589
Apr 13, 1 PM $ 0.101
-0.51%
$ 12.63 million $ 56,490
Apr 13, 12 PM $ 0.101
-2.31%
$ 12.69 million $ 55,668
Apr 13, 11 AM $ 0.104
-0.59%
$ 12.99 million $ 55,731
Apr 13, 10 AM $ 0.104
+3.03%
$ 13.07 million $ 51,820
Apr 13, 9 AM $ 0.101
+0.17%
$ 12.69 million $ 48,825
Apr 13, 8 AM $ 0.101
+0.16%
$ 12.67 million $ 53,179
Apr 13, 7 AM $ 0.101
+0.00%
$ 12.63 million $ 50,023
Apr 13, 6 AM $ 0.101
-1.04%
$ 12.63 million $ 45,984
Apr 13, 5 AM $ 0.102
+0.46%
$ 12.76 million $ 46,417
Apr 13, 4 AM $ 0.101
+0.87%
$ 12.7 million $ 50,026
Apr 13, 3 AM $ 0.101
-0.55%
$ 12.59 million $ 50,735
Apr 13, 2 AM $ 0.101
-0.22%
$ 12.66 million $ 52,838
Apr 13, 1 AM $ 0.101
-2.07%
$ 12.69 million $ 53,696
Apr 13, 12 AM $ 0.103
+1.20%
$ 12.96 million $ 56,804
Apr 12, 11 PM $ 0.102
-0.13%
$ 12.81 million $ 67,732
Apr 12, 10 PM $ 0.102
+0.32%
$ 12.82 million $ 66,835
Apr 12, 9 PM $ 0.102
-0.29%
$ 12.78 million $ 66,548
Apr 12, 8 PM $ 0.102
+0.01%
$ 12.82 million $ 66,409
Apr 12, 7 PM $ 0.102
+0.13%
$ 12.82 million $ 65,963