ATT Historical Data

ATT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.189
-1.13%
$ 23.74 million $ 52,550
Jan 30, 8 AM $ 0.192
+0.44%
$ 24.01 million $ 50,786
Jan 30, 7 AM $ 0.191
+0.17%
$ 23.9 million $ 50,976
Jan 30, 6 AM $ 0.19
+0.44%
$ 23.86 million $ 52,306
Jan 30, 5 AM $ 0.19
+0.33%
$ 23.76 million $ 53,387
Jan 30, 4 AM $ 0.189
+0.39%
$ 23.68 million $ 53,376
Jan 30, 3 AM $ 0.188
+0.43%
$ 23.6 million $ 53,449
Jan 30, 2 AM $ 0.188
-1.67%
$ 23.5 million $ 57,774
Jan 30, 1 AM $ 0.191
-0.66%
$ 23.9 million $ 60,486
Jan 30, 12 AM $ 0.192
-0.77%
$ 24.06 million $ 60,713
Jan 29, 11 PM $ 0.194
+0.86%
$ 24.24 million $ 61,005
Jan 29, 10 PM $ 0.192
-0.06%
$ 24.04 million $ 60,273
Jan 29, 9 PM $ 0.192
+1.64%
$ 24.06 million $ 60,024
Jan 29, 8 PM $ 0.189
-0.88%
$ 23.67 million $ 58,477
Jan 29, 7 PM $ 0.191
+0.38%
$ 23.88 million $ 57,810
Jan 29, 6 PM $ 0.19
+0.63%
$ 23.79 million $ 56,806
Jan 29, 5 PM $ 0.189
-3.82%
$ 23.63 million $ 55,761
Jan 29, 4 PM $ 0.196
+1.04%
$ 24.56 million $ 57,045
Jan 29, 3 PM $ 0.194
+2.38%
$ 24.32 million $ 55,131
Jan 29, 2 PM $ 0.19
-1.58%
$ 23.75 million $ 55,935
Jan 29, 1 PM $ 0.193
+3.24%
$ 24.13 million $ 61,444
Jan 29, 12 PM $ 0.187
-0.61%
$ 23.37 million $ 55,579
Jan 29, 11 AM $ 0.188
+2.04%
$ 23.52 million $ 56,201
Jan 29, 10 AM $ 0.184
-0.42%
$ 23.05 million $ 54,896
Jan 29, 9 AM $ 0.185
-3.48%
$ 23.19 million $ 56,343
Jan 29, 8 AM $ 0.191
+0.73%
$ 23.98 million $ 60,926
Jan 29, 7 AM $ 0.187
+0.43%
$ 23.43 million $ 45,252
Jan 29, 6 AM $ 0.189
-2.61%
$ 23.73 million $ 44,191
Jan 29, 5 AM $ 0.195
+1.72%
$ 24.37 million $ 58,273
Jan 29, 4 AM $ 0.189
+0.68%
$ 23.66 million $ 45,440
Jan 29, 3 AM $ 0.188
-0.82%
$ 23.53 million $ 56,857
Jan 29, 2 AM $ 0.189
+3.37%
$ 23.73 million $ 54,098
Jan 29, 1 AM $ 0.183
+1.02%
$ 22.96 million $ 51,174
Jan 29, 12 AM $ 0.181
+0.35%
$ 22.72 million $ 50,532
Jan 28, 11 PM $ 0.181
-0.58%
$ 22.65 million $ 50,645
Jan 28, 10 PM $ 0.182
-0.87%
$ 22.78 million $ 51,049
Jan 28, 9 PM $ 0.183
-1.91%
$ 22.98 million $ 51,585
Jan 28, 8 PM $ 0.187
+2.91%
$ 23.43 million $ 52,525
Jan 28, 7 PM $ 0.182
-0.17%
$ 22.76 million $ 51,746
Jan 28, 6 PM $ 0.182
-1.87%
$ 22.8 million $ 52,276
Jan 28, 5 PM $ 0.185
-1.64%
$ 23.24 million $ 53,432
Jan 28, 4 PM $ 0.189
+1.84%
$ 23.62 million $ 53,762
Jan 28, 3 PM $ 0.185
+4.91%
$ 23.2 million $ 52,341
Jan 28, 2 PM $ 0.177
-1.11%
$ 22.11 million $ 46,530
Jan 28, 1 PM $ 0.178
+6.14%
$ 22.34 million $ 5,707
Jan 28, 12 PM $ 0.168
-4.50%
$ 21.05 million $ 38,832
Jan 28, 11 AM $ 0.176
+1.25%
$ 22.04 million $ 5,231
Jan 28, 10 AM $ 0.174
-1.02%
$ 21.77 million $ 41,050
Jan 28, 9 AM $ 0.176
+0.32%
$ 21.99 million $ 40,393
Jan 28, 8 AM $ 0.175
+2.57%
$ 21.92 million $ 41,310