ATT Historical Data

ATT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.176
+0.32%
$ 21.99 million $ 40,393
Jan 28, 8 AM $ 0.175
+2.57%
$ 21.92 million $ 41,310
Jan 28, 7 AM $ 0.171
-0.41%
$ 21.38 million $ 38,513
Jan 28, 6 AM $ 0.171
-0.90%
$ 21.47 million $ 39,854
Jan 28, 5 AM $ 0.173
+0.55%
$ 21.67 million $ 40,251
Jan 28, 4 AM $ 0.172
+0.18%
$ 21.55 million $ 39,299
Jan 28, 3 AM $ 0.172
-1.24%
$ 21.51 million $ 38,089
Jan 28, 2 AM $ 0.174
-0.23%
$ 21.77 million $ 38,101
Jan 28, 1 AM $ 0.17
-0.19%
$ 21.28 million $ 32,249
Jan 28, 12 AM $ 0.169
+0.54%
$ 21.19 million $ 32,023
Jan 27, 11 PM $ 0.17
-1.41%
$ 21.29 million $ 31,641
Jan 27, 10 PM $ 0.17
-0.25%
$ 21.33 million $ 32,221
Jan 27, 9 PM $ 0.171
-0.39%
$ 21.37 million $ 32,479
Jan 27, 8 PM $ 0.172
+1.87%
$ 21.61 million $ 32,720
Jan 27, 7 PM $ 0.175
+3.92%
$ 21.92 million $ 32,324
Jan 27, 6 PM $ 0.173
-0.42%
$ 21.69 million $ 32,148
Jan 27, 5 PM $ 0.172
-1.30%
$ 21.59 million $ 33,045
Jan 27, 4 PM $ 0.174
+0.25%
$ 21.8 million $ 33,845
Jan 27, 3 PM $ 0.172
+1.85%
$ 21.49 million $ 33,741
Jan 27, 2 PM $ 0.171
-1.47%
$ 21.37 million $ 31,312
Jan 27, 1 PM $ 0.172
+0.99%
$ 21.51 million $ 31,008
Jan 27, 12 PM $ 0.172
+2.02%
$ 21.53 million $ 29,405
Jan 27, 11 AM $ 0.174
+0.65%
$ 21.74 million $ 28,897
Jan 27, 10 AM $ 0.169
-3.64%
$ 21.11 million $ 27,442
Jan 27, 9 AM $ 0.172
-1.79%
$ 21.59 million $ 31,841
Jan 27, 8 AM $ 0.176
+2.99%
$ 22.03 million $ 34,792
Jan 27, 7 AM $ 0.172
-0.23%
$ 21.53 million $ 33,225
Jan 27, 6 AM $ 0.168
+0.19%
$ 21.1 million $ 33,081
Jan 27, 5 AM $ 0.169
-0.44%
$ 21.18 million $ 31,287
Jan 27, 4 AM $ 0.169
-1.99%
$ 21.18 million $ 30,740
Jan 27, 3 AM $ 0.171
+0.18%
$ 21.43 million $ 30,874
Jan 27, 2 AM $ 0.171
-1.69%
$ 21.39 million $ 30,732
Jan 27, 1 AM $ 0.174
+2.42%
$ 21.76 million $ 28,886
Jan 27, 12 AM $ 0.17
-1.13%
$ 21.24 million $ 28,663
Jan 26, 11 PM $ 0.172
+4.08%
$ 21.48 million $ 3,271
Jan 26, 10 PM $ 0.165
-5.11%
$ 20.64 million $ 28,966
Jan 26, 9 PM $ 0.174
+4.53%
$ 21.75 million $ 30,806
Jan 26, 8 PM $ 0.166
-2.55%
$ 20.81 million $ 29,379
Jan 26, 7 PM $ 0.17
-0.23%
$ 21.36 million $ 30,511
Jan 26, 6 PM $ 0.171
+1.18%
$ 21.41 million $ 30,742
Jan 26, 5 PM $ 0.169
-4.98%
$ 21.16 million $ 30,919
Jan 26, 4 PM $ 0.178
+3.30%
$ 22.27 million $ 32,455
Jan 26, 3 PM $ 0.172
+4.38%
$ 21.56 million $ 32,537
Jan 26, 2 PM $ 0.165
-7.48%
$ 20.65 million $ 32,943
Jan 26, 1 PM $ 0.178
+8.05%
$ 22.32 million $ 37,248
Jan 26, 12 PM $ 0.165
-5.87%
$ 20.66 million $ 36,008
Jan 26, 11 AM $ 0.175
+0.00%
$ 21.95 million $ 9,821
Jan 26, 10 AM $ 0.175
+0.46%
$ 21.95 million $ 10,476
Jan 26, 9 AM $ 0.174
+1.85%
$ 21.85 million $ 10,931
Jan 26, 8 AM $ 0.171
-1.31%
$ 21.45 million $ 35,456