ATT Historical Data

ATT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.171
-1.31%
$ 21.45 million $ 35,456
Jan 26, 7 AM $ 0.173
-0.07%
$ 21.73 million $ 35,974
Jan 26, 6 AM $ 0.174
+0.24%
$ 21.74 million $ 35,812
Jan 26, 5 AM $ 0.173
+0.00%
$ 21.69 million $ 36,630
Jan 26, 4 AM $ 0.173
-1.80%
$ 21.69 million $ 37,661
Jan 26, 3 AM $ 0.176
-3.73%
$ 22.09 million $ 39,099
Jan 26, 2 AM $ 0.187
+3.71%
$ 23.44 million $ 30,061
Jan 26, 1 AM $ 0.18
+2.71%
$ 22.61 million $ 39,959
Jan 26, 12 AM $ 0.176
-4.23%
$ 22.01 million $ 40,349
Jan 25, 11 PM $ 0.188
+2.26%
$ 23.61 million $ 33,434
Jan 25, 10 PM $ 0.188
+5.84%
$ 23.53 million $ 32,827
Jan 25, 9 PM $ 0.178
-0.31%
$ 22.24 million $ 39,471
Jan 25, 8 PM $ 0.178
+0.81%
$ 22.31 million $ 39,200
Jan 25, 7 PM $ 0.177
-5.71%
$ 22.13 million $ 38,527
Jan 25, 6 PM $ 0.185
+7.97%
$ 23.17 million $ 32,358
Jan 25, 5 PM $ 0.171
-1.79%
$ 21.47 million $ 5,811
Jan 25, 4 PM $ 0.181
-0.89%
$ 22.67 million $ 31,562
Jan 25, 3 PM $ 0.182
-1.75%
$ 22.83 million $ 32,152
Jan 25, 2 PM $ 0.185
+1.79%
$ 23.18 million $ 30,360
Jan 25, 1 PM $ 0.186
+0.39%
$ 23.27 million $ 31,757
Jan 25, 12 PM $ 0.183
+1.03%
$ 22.98 million $ 36,837
Jan 25, 11 AM $ 0.184
-2.81%
$ 23.09 million $ 33,749
Jan 25, 9 AM $ 0.191
+2.87%
$ 23.88 million $ 40,173
Jan 25, 8 AM $ 0.183
+6.77%
$ 22.93 million $ 38,116
Jan 25, 7 AM $ 0.171
-2.91%
$ 21.47 million $ 4,991
Jan 25, 6 AM $ 0.178
+1.65%
$ 22.34 million $ 36,795
Jan 25, 5 AM $ 0.18
+0.00%
$ 22.57 million $ 36,090
Jan 25, 4 AM $ 0.177
-4.27%
$ 22.23 million $ 35,891
Jan 25, 2 AM $ 0.194
+4.02%
$ 24.3 million $ 36,888
Jan 25, 12 AM $ 0.183
+3.86%
$ 22.92 million $ 41,100
Jan 24, 11 PM $ 0.176
+2.95%
$ 22.07 million $ 49,340
Jan 24, 10 PM $ 0.171
-1.61%
$ 21.44 million $ 47,393
Jan 24, 9 PM $ 0.174
-4.23%
$ 21.79 million $ 48,926
Jan 24, 8 PM $ 0.182
+4.35%
$ 22.77 million $ 43,025
Jan 24, 7 PM $ 0.181
+2.76%
$ 22.62 million $ 51,219
Jan 24, 6 PM $ 0.176
+3.31%
$ 22.01 million $ 49,961
Jan 24, 12 PM $ 0.194
+5.94%
$ 24.3 million $ 43,943
Jan 24, 11 AM $ 0.186
+2.23%
$ 23.35 million $ 41,562
Jan 24, 10 AM $ 0.186
+9.34%
$ 23.33 million $ 41,397
Jan 24, 9 AM $ 0.17
-5.49%
$ 21.33 million $ 4,747
Jan 24, 8 AM $ 0.183
+6.01%
$ 22.94 million $ 47,679
Jan 24, 7 AM $ 0.173
+1.27%
$ 21.64 million $ 44,265
Jan 24, 6 AM $ 0.171
-3.51%
$ 21.36 million $ 43,112
Jan 24, 5 AM $ 0.181
+0.31%
$ 22.7 million $ 41,629
Jan 24, 4 AM $ 0.18
+2.62%
$ 22.58 million $ 42,203
Jan 24, 3 AM $ 0.176
+8.27%
$ 22.01 million $ 42,499
Jan 24, 2 AM $ 0.162
-6.15%
$ 20.33 million $ 39,473
Jan 24, 1 AM $ 0.173
+2.93%
$ 21.66 million $ 36,295
Jan 24, 12 AM $ 0.168
-0.87%
$ 21.04 million $ 32,946
Jan 23, 11 PM $ 0.169
-2.84%
$ 21.23 million $ 33,416