ATT Historical Data

ATT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.181
+2.52%
$ 22.71 million $ 42,006
Jan 21, 10 PM $ 0.177
+0.48%
$ 22.16 million $ 41,621
Jan 21, 9 PM $ 0.176
-1.35%
$ 22.05 million $ 42,154
Jan 21, 8 PM $ 0.178
-0.13%
$ 22.35 million $ 43,503
Jan 21, 7 PM $ 0.179
+0.45%
$ 22.38 million $ 43,920
Jan 21, 6 PM $ 0.178
-0.06%
$ 22.28 million $ 44,142
Jan 21, 5 PM $ 0.178
-0.16%
$ 22.29 million $ 45,287
Jan 21, 4 PM $ 0.178
+1.23%
$ 22.33 million $ 46,631
Jan 21, 3 PM $ 0.176
+0.47%
$ 22.06 million $ 50,595
Jan 21, 2 PM $ 0.175
-1.32%
$ 21.96 million $ 51,029
Jan 21, 1 PM $ 0.178
+0.33%
$ 22.25 million $ 52,262
Jan 21, 12 PM $ 0.177
-1.46%
$ 22.18 million $ 53,884
Jan 21, 11 AM $ 0.18
+1.66%
$ 22.51 million $ 54,216
Jan 21, 10 AM $ 0.177
-1.49%
$ 22.14 million $ 52,938
Jan 21, 9 AM $ 0.179
+1.53%
$ 22.48 million $ 54,290
Jan 21, 8 AM $ 0.177
-0.45%
$ 22.14 million $ 53,008
Jan 21, 7 AM $ 0.178
+0.27%
$ 22.24 million $ 52,651
Jan 21, 6 AM $ 0.177
-1.70%
$ 22.18 million $ 52,036
Jan 21, 5 AM $ 0.18
+0.08%
$ 22.56 million $ 53,200
Jan 21, 4 AM $ 0.18
+0.91%
$ 22.54 million $ 53,501
Jan 21, 3 AM $ 0.178
-1.18%
$ 22.34 million $ 53,564
Jan 21, 2 AM $ 0.181
-0.97%
$ 22.62 million $ 52,480
Jan 21, 1 AM $ 0.182
+1.44%
$ 22.85 million $ 51,715
Jan 21, 12 AM $ 0.18
-0.25%
$ 22.51 million $ 50,142
Jan 20, 11 PM $ 0.18
+2.11%
$ 22.57 million $ 46,922
Jan 20, 10 PM $ 0.176
-1.02%
$ 22.1 million $ 44,212
Jan 20, 9 PM $ 0.178
+0.21%
$ 22.34 million $ 44,216
Jan 20, 8 PM $ 0.178
+0.32%
$ 22.3 million $ 43,360
Jan 20, 7 PM $ 0.177
+0.94%
$ 22.21 million $ 7,174
Jan 20, 6 PM $ 0.176
-4.42%
$ 22 million $ 41,229
Jan 20, 5 PM $ 0.184
+4.50%
$ 23.02 million $ 42,557
Jan 20, 4 PM $ 0.176
-2.09%
$ 22.03 million $ 40,024
Jan 20, 3 PM $ 0.18
+1.68%
$ 22.5 million $ 36,233
Jan 20, 2 PM $ 0.177
-3.23%
$ 22.13 million $ 34,301
Jan 20, 1 PM $ 0.184
+3.84%
$ 23.03 million $ 32,006
Jan 20, 12 PM $ 0.177
+2.21%
$ 22.18 million $ 31,865
Jan 20, 11 AM $ 0.173
-2.45%
$ 21.7 million $ 31,950
Jan 20, 10 AM $ 0.178
+0.76%
$ 22.25 million $ 33,209
Jan 20, 9 AM $ 0.176
-1.48%
$ 22.08 million $ 32,338
Jan 20, 8 AM $ 0.179
+1.72%
$ 22.42 million $ 31,560
Jan 20, 7 AM $ 0.176
-0.91%
$ 22.04 million $ 32,505
Jan 20, 6 AM $ 0.178
-2.70%
$ 22.24 million $ 36,715
Jan 20, 5 AM $ 0.182
+2.48%
$ 22.86 million $ 39,878
Jan 20, 4 AM $ 0.178
-0.38%
$ 22.31 million $ 39,143
Jan 20, 3 AM $ 0.179
-1.55%
$ 22.39 million $ 40,403
Jan 20, 2 AM $ 0.182
-1.46%
$ 22.75 million $ 41,593
Jan 20, 1 AM $ 0.184
+3.97%
$ 23.08 million $ 41,968
Jan 20, 12 AM $ 0.175
-6.55%
$ 21.92 million $ 40,245
Jan 19, 11 PM $ 0.187
+2.27%
$ 23.46 million $ 46,604
Jan 19, 10 PM $ 0.183
-1.31%
$ 22.94 million $ 44,338