ATT Historical Data

ATT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.183
-1.31%
$ 22.94 million $ 44,338
Jan 19, 9 PM $ 0.186
-0.30%
$ 23.25 million $ 45,060
Jan 19, 8 PM $ 0.186
-0.37%
$ 23.32 million $ 45,192
Jan 19, 7 PM $ 0.187
+3.07%
$ 23.4 million $ 45,607
Jan 19, 6 PM $ 0.181
+3.24%
$ 22.71 million $ 44,029
Jan 19, 5 PM $ 0.176
-1.58%
$ 21.99 million $ 42,441
Jan 19, 4 PM $ 0.178
-2.21%
$ 22.35 million $ 42,444
Jan 19, 3 PM $ 0.182
+2.67%
$ 22.85 million $ 4,698
Jan 19, 2 PM $ 0.178
-4.44%
$ 22.26 million $ 42,137
Jan 19, 1 PM $ 0.186
+3.66%
$ 23.29 million $ 43,437
Jan 19, 12 PM $ 0.179
-6.02%
$ 22.47 million $ 41,957
Jan 19, 11 AM $ 0.191
+3.64%
$ 23.91 million $ 45,035
Jan 19, 10 AM $ 0.184
+2.44%
$ 23.07 million $ 43,220
Jan 19, 9 AM $ 0.18
-1.15%
$ 22.52 million $ 41,652
Jan 19, 8 AM $ 0.182
+0.02%
$ 22.78 million $ 42,516
Jan 19, 7 AM $ 0.182
+0.22%
$ 22.77 million $ 41,945
Jan 19, 6 AM $ 0.181
-3.96%
$ 22.73 million $ 38,830
Jan 19, 5 AM $ 0.189
-2.45%
$ 23.66 million $ 39,071
Jan 19, 4 AM $ 0.194
+2.44%
$ 24.26 million $ 37,100
Jan 19, 3 AM $ 0.189
-0.87%
$ 23.68 million $ 37,056
Jan 19, 2 AM $ 0.191
-0.20%
$ 23.88 million $ 35,029
Jan 19, 1 AM $ 0.191
+1.51%
$ 23.93 million $ 35,359
Jan 19, 12 AM $ 0.188
-1.68%
$ 23.58 million $ 967
Jan 18, 11 PM $ 0.191
+0.59%
$ 23.98 million $ 33,755
Jan 18, 10 PM $ 0.19
-1.03%
$ 23.84 million $ 31,655
Jan 18, 9 PM $ 0.192
+1.30%
$ 24.08 million $ 31,732
Jan 18, 8 PM $ 0.19
-0.36%
$ 23.78 million $ 31,254
Jan 18, 7 PM $ 0.19
+0.31%
$ 23.86 million $ 31,171
Jan 18, 6 PM $ 0.19
-0.49%
$ 23.79 million $ 31,479
Jan 18, 5 PM $ 0.191
-0.40%
$ 23.91 million $ 31,477
Jan 18, 4 PM $ 0.192
+0.73%
$ 24 million $ 31,349
Jan 18, 3 PM $ 0.19
-1.06%
$ 23.83 million $ 31,473
Jan 18, 2 PM $ 0.192
+0.27%
$ 24.08 million $ 31,961
Jan 18, 1 PM $ 0.192
+0.76%
$ 24.02 million $ 33,119
Jan 18, 12 PM $ 0.19
-0.65%
$ 23.84 million $ 34,116
Jan 18, 11 AM $ 0.192
-0.98%
$ 23.99 million $ 34,365
Jan 18, 10 AM $ 0.193
-0.10%
$ 24.23 million $ 36,747
Jan 18, 9 AM $ 0.194
+2.37%
$ 24.25 million $ 37,516
Jan 18, 8 AM $ 0.189
-7.33%
$ 23.69 million $ 6,344
Jan 18, 7 AM $ 0.202
-2.73%
$ 25.24 million $ 37,522
Jan 18, 6 AM $ 0.207
+4.61%
$ 25.91 million $ 30,910
Jan 18, 5 AM $ 0.207
+3.87%
$ 25.98 million $ 29,795
Jan 18, 4 AM $ 0.207
+9.58%
$ 25.99 million $ 29,558
Jan 18, 3 AM $ 0.189
-1.59%
$ 23.71 million $ 5,931
Jan 18, 2 AM $ 0.192
-2.15%
$ 24.11 million $ 34,361
Jan 18, 1 AM $ 0.203
+0.39%
$ 25.48 million $ 28,991
Jan 18, 12 AM $ 0.21
+4.90%
$ 26.25 million $ 30,567
Jan 17, 11 PM $ 0.202
+0.37%
$ 25.28 million $ 30,373
Jan 17, 10 PM $ 0.207
+0.89%
$ 25.91 million $ 37,027
Jan 17, 9 PM $ 0.21
+1.58%
$ 26.36 million $ 37,111