ATT Historical Data

ATT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.207
+0.89%
$ 25.91 million $ 37,027
Jan 17, 9 PM $ 0.21
+1.58%
$ 26.36 million $ 37,111
Jan 17, 8 PM $ 0.205
+0.08%
$ 25.63 million $ 36,777
Jan 17, 7 PM $ 0.211
+4.22%
$ 26.49 million $ 37,189
Jan 17, 6 PM $ 0.2
-1.98%
$ 25.05 million $ 37,408
Jan 17, 5 PM $ 0.211
+0.19%
$ 26.44 million $ 37,760
Jan 17, 4 PM $ 0.21
+1.71%
$ 26.31 million $ 38,642
Jan 17, 3 PM $ 0.208
+9.12%
$ 26.04 million $ 37,184
Jan 17, 2 PM $ 0.191
-4.57%
$ 23.86 million $ 6,165
Jan 17, 1 PM $ 0.2
+3.00%
$ 25.05 million $ 40,947
Jan 17, 12 PM $ 0.192
-2.81%
$ 24.05 million $ 35,198
Jan 17, 11 AM $ 0.198
+0.08%
$ 24.75 million $ 40,856
Jan 17, 10 AM $ 0.197
-0.70%
$ 24.73 million $ 40,779
Jan 17, 9 AM $ 0.199
-2.13%
$ 24.89 million $ 43,963
Jan 17, 8 AM $ 0.204
+4.20%
$ 25.5 million $ 39,063
Jan 17, 7 AM $ 0.2
-4.97%
$ 25.06 million $ 38,335
Jan 17, 6 AM $ 0.208
+9.44%
$ 26.09 million $ 41,518
Jan 17, 5 AM $ 0.19
-3.60%
$ 23.84 million $ 8,333
Jan 17, 4 AM $ 0.197
+1.97%
$ 24.73 million $ 50,851
Jan 17, 3 AM $ 0.194
+2.98%
$ 24.25 million $ 10,369
Jan 17, 2 AM $ 0.188
-1.51%
$ 23.55 million $ 10,928
Jan 17, 1 AM $ 0.191
+0.47%
$ 23.91 million $ 54,964
Jan 17, 12 AM $ 0.19
+0.00%
$ 23.8 million $ 12,029
Jan 16, 11 PM $ 0.199
+3.23%
$ 24.92 million $ 45,020
Jan 16, 10 PM $ 0.195
-0.11%
$ 24.48 million $ 43,106
Jan 16, 9 PM $ 0.193
-1.45%
$ 24.18 million $ 43,382
Jan 16, 8 PM $ 0.193
+1.78%
$ 24.2 million $ 55,016
Jan 16, 7 PM $ 0.197
+1.04%
$ 24.64 million $ 41,809
Jan 16, 6 PM $ 0.193
+0.64%
$ 24.18 million $ 42,702
Jan 16, 5 PM $ 0.2
+4.98%
$ 25.03 million $ 42,396
Jan 16, 4 PM $ 0.19
-4.23%
$ 23.84 million $ 54,005
Jan 16, 3 PM $ 0.195
-1.94%
$ 24.43 million $ 53,804
Jan 16, 1 PM $ 0.206
-0.05%
$ 25.77 million $ 43,987
Jan 16, 12 PM $ 0.204
-0.19%
$ 25.54 million $ 44,787
Jan 16, 11 AM $ 0.2
-4.09%
$ 25.07 million $ 42,864
Jan 16, 10 AM $ 0.203
+7.01%
$ 25.42 million $ 40,894
Jan 16, 9 AM $ 0.189
-2.16%
$ 23.75 million $ 48,684
Jan 16, 8 AM $ 0.193
+2.85%
$ 24.22 million $ 49,740
Jan 16, 7 AM $ 0.188
-2.90%
$ 23.54 million $ 47,195
Jan 16, 6 AM $ 0.194
+0.34%
$ 24.25 million $ 47,935
Jan 16, 5 AM $ 0.193
+5.02%
$ 24.17 million $ 47,130
Jan 16, 4 AM $ 0.184
+3.55%
$ 23.01 million $ 7,282
Jan 16, 3 AM $ 0.177
-1.22%
$ 22.25 million $ 5,594
Jan 16, 2 AM $ 0.18
-3.77%
$ 22.47 million $ 5,509
Jan 16, 1 AM $ 0.187
-1.91%
$ 23.38 million $ 40,080
Jan 16, 12 AM $ 0.19
+1.06%
$ 23.8 million $ 42,793
Jan 15, 11 PM $ 0.188
+0.05%
$ 23.55 million $ 8,678
Jan 15, 10 PM $ 0.188
+0.54%
$ 23.54 million $ 38,265
Jan 15, 9 PM $ 0.187
-0.44%
$ 23.41 million $ 38,330
Jan 15, 8 PM $ 0.188
+0.16%
$ 23.52 million $ 38,529