ATT Historical Data

ATT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.191
+1.35%
$ 23.88 million $ 41,814
Jan 13, 7 PM $ 0.188
+0.22%
$ 23.56 million $ 41,379
Jan 13, 6 PM $ 0.188
-1.73%
$ 23.51 million $ 41,017
Jan 13, 5 PM $ 0.191
-0.33%
$ 23.92 million $ 41,361
Jan 13, 4 PM $ 0.192
+0.06%
$ 24 million $ 41,536
Jan 13, 3 PM $ 0.191
-5.78%
$ 23.9 million $ 41,533
Jan 13, 2 PM $ 0.204
+11.50%
$ 25.52 million $ 31,329
Jan 13, 1 PM $ 0.189
+7.14%
$ 23.7 million $ 30,284
Jan 13, 12 PM $ 0.177
-2.76%
$ 22.12 million $ 8,915
Jan 13, 11 AM $ 0.182
-2.03%
$ 22.75 million $ 38,558
Jan 13, 10 AM $ 0.19
+0.35%
$ 23.75 million $ 30,125
Jan 13, 9 AM $ 0.191
+10.83%
$ 23.92 million $ 44,284
Jan 13, 8 AM $ 0.173
-4.62%
$ 21.9 million $ 10,396
Jan 13, 7 AM $ 0.182
-0.79%
$ 22.76 million $ 51,269
Jan 13, 6 AM $ 0.183
+0.21%
$ 22.95 million $ 50,607
Jan 13, 5 AM $ 0.183
+1.92%
$ 22.91 million $ 50,191
Jan 13, 4 AM $ 0.188
+5.67%
$ 23.5 million $ 43,796
Jan 13, 3 AM $ 0.177
-2.36%
$ 22.24 million $ 6,787
Jan 13, 2 AM $ 0.182
-1.36%
$ 22.76 million $ 59,506
Jan 13, 1 AM $ 0.184
+1.70%
$ 23.08 million $ 63,798
Jan 13, 12 AM $ 0.181
-1.91%
$ 22.7 million $ 62,689
Jan 12, 11 PM $ 0.185
+2.16%
$ 23.15 million $ 63,548
Jan 12, 10 PM $ 0.181
-1.89%
$ 22.66 million $ 61,964
Jan 12, 9 PM $ 0.184
+0.02%
$ 23.09 million $ 63,153
Jan 12, 8 PM $ 0.184
+0.42%
$ 23.09 million $ 63,026
Jan 12, 7 PM $ 0.184
+1.05%
$ 22.99 million $ 62,646
Jan 12, 6 PM $ 0.182
-1.17%
$ 22.75 million $ 62,155
Jan 12, 5 PM $ 0.184
+0.55%
$ 23.02 million $ 62,865
Jan 12, 4 PM $ 0.183
-0.61%
$ 22.89 million $ 63,246
Jan 12, 3 PM $ 0.184
+0.13%
$ 23.04 million $ 63,260
Jan 12, 2 PM $ 0.184
-0.17%
$ 23.01 million $ 63,897
Jan 12, 1 PM $ 0.184
+1.45%
$ 23.03 million $ 64,228
Jan 12, 12 PM $ 0.181
-2.02%
$ 22.7 million $ 65,536
Jan 12, 11 AM $ 0.185
+0.93%
$ 23.17 million $ 66,950
Jan 12, 10 AM $ 0.183
+2.78%
$ 22.96 million $ 65,994
Jan 12, 9 AM $ 0.178
-2.72%
$ 22.34 million $ 49,162
Jan 12, 8 AM $ 0.183
+0.89%
$ 22.97 million $ 53,149
Jan 12, 7 AM $ 0.182
+1.25%
$ 22.76 million $ 53,308
Jan 12, 6 AM $ 0.179
-0.73%
$ 22.48 million $ 54,433
Jan 12, 5 AM $ 0.181
+2.12%
$ 22.65 million $ 55,263
Jan 12, 4 AM $ 0.177
-1.25%
$ 22.18 million $ 53,541
Jan 12, 3 AM $ 0.182
+1.40%
$ 22.78 million $ 49,656
Jan 12, 2 AM $ 0.179
+0.27%
$ 22.51 million $ 52,295
Jan 12, 1 AM $ 0.179
-1.52%
$ 22.45 million $ 47,807
Jan 12, 12 AM $ 0.182
-0.52%
$ 22.8 million $ 48,687
Jan 11, 11 PM $ 0.183
+0.26%
$ 22.92 million $ 49,053
Jan 11, 10 PM $ 0.182
+0.68%
$ 22.86 million $ 49,724
Jan 11, 9 PM $ 0.181
-0.58%
$ 22.7 million $ 49,340
Jan 11, 8 PM $ 0.182
-0.17%
$ 22.84 million $ 48,810
Jan 11, 7 PM $ 0.183
+0.65%
$ 22.88 million $ 49,024