ATT Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.084
+1.36%
$ 10.52 million $ 122,437
Jun 7, 10 AM $ 0.0827
-0.24%
$ 10.36 million $ 79,323
Jun 7, 9 AM $ 0.0829
+0.08%
$ 10.38 million $ 78,441
Jun 7, 8 AM $ 0.0828
-1.04%
$ 10.37 million $ 77,119
Jun 7, 7 AM $ 0.0837
+0.20%
$ 10.48 million $ 75,380
Jun 7, 6 AM $ 0.0836
+0.03%
$ 10.48 million $ 71,365
Jun 7, 5 AM $ 0.0836
-0.21%
$ 10.47 million $ 70,178
Jun 7, 4 AM $ 0.0838
+0.05%
$ 10.5 million $ 70,945
Jun 7, 3 AM $ 0.0837
-0.11%
$ 10.49 million $ 71,187
Jun 7, 2 AM $ 0.0838
+0.36%
$ 10.5 million $ 72,941
Jun 7, 1 AM $ 0.0835
-0.28%
$ 10.46 million $ 73,192
Jun 7, 12 AM $ 0.0838
-0.61%
$ 10.5 million $ 72,383
Jun 6, 11 PM $ 0.0843
-0.08%
$ 10.57 million $ 72,901
Jun 6, 10 PM $ 0.0843
+0.19%
$ 10.57 million $ 73,129
Jun 6, 9 PM $ 0.0842
+0.21%
$ 10.55 million $ 72,685
Jun 6, 8 PM $ 0.0839
-0.43%
$ 10.52 million $ 72,532
Jun 6, 7 PM $ 0.0843
+0.49%
$ 10.56 million $ 73,104
Jun 6, 6 PM $ 0.084
-0.13%
$ 10.53 million $ 72,832
Jun 6, 5 PM $ 0.0841
+0.29%
$ 10.54 million $ 73,301
Jun 6, 4 PM $ 0.0839
+0.19%
$ 10.51 million $ 73,230
Jun 6, 3 PM $ 0.0836
-0.77%
$ 10.47 million $ 73,018
Jun 6, 2 PM $ 0.0841
-1.72%
$ 10.53 million $ 73,337
Jun 6, 1 PM $ 0.0857
+0.47%
$ 10.73 million $ 34,019
Jun 6, 12 PM $ 0.0852
+1.19%
$ 10.68 million $ 34,141
Jun 6, 11 AM $ 0.0842
-0.13%
$ 10.55 million $ 42,305
Jun 6, 10 AM $ 0.0844
-0.31%
$ 10.57 million $ 76,710
Jun 6, 9 AM $ 0.0846
+0.66%
$ 10.6 million $ 77,911
Jun 6, 8 AM $ 0.0841
-0.40%
$ 10.53 million $ 78,562
Jun 6, 7 AM $ 0.0844
+0.27%
$ 10.57 million $ 80,651
Jun 6, 6 AM $ 0.0842
-0.40%
$ 10.54 million $ 80,991
Jun 6, 5 AM $ 0.0846
+0.91%
$ 10.59 million $ 81,826
Jun 6, 4 AM $ 0.0837
-0.72%
$ 10.49 million $ 80,908
Jun 6, 3 AM $ 0.0844
+0.82%
$ 10.57 million $ 81,572
Jun 6, 2 AM $ 0.0838
-0.67%
$ 10.5 million $ 80,986
Jun 6, 1 AM $ 0.0844
+0.25%
$ 10.58 million $ 82,608
Jun 6, 12 AM $ 0.0842
+0.33%
$ 10.55 million $ 86,125
Jun 5, 11 PM $ 0.0839
-0.06%
$ 10.51 million $ 87,887
Jun 5, 10 PM $ 0.084
+0.32%
$ 10.52 million $ 87,951
Jun 5, 9 PM $ 0.0838
-0.60%
$ 10.5 million $ 88,061
Jun 5, 8 PM $ 0.0843
+0.32%
$ 10.56 million $ 88,820
Jun 5, 7 PM $ 0.084
+0.29%
$ 10.52 million $ 88,620
Jun 5, 6 PM $ 0.0839
-0.39%
$ 10.51 million $ 88,555
Jun 5, 5 PM $ 0.0842
+0.43%
$ 10.55 million $ 88,837
Jun 5, 4 PM $ 0.0839
-0.12%
$ 10.51 million $ 88,768
Jun 5, 3 PM $ 0.084
-0.74%
$ 10.53 million $ 88,901
Jun 5, 2 PM $ 0.0845
+0.63%
$ 10.59 million $ 89,753
Jun 5, 1 PM $ 0.084
+0.00%
$ 10.52 million $ 88,794
Jun 5, 12 PM $ 0.084
-0.07%
$ 10.52 million $ 94,851
Jun 5, 11 AM $ 0.0848
-0.21%
$ 10.62 million $ 88,601
Jun 5, 10 AM $ 0.0849
+1.12%
$ 10.64 million $ 55,295