ATT Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0503
-0.21%
$ 6.3 million $ 373,887
Jul 31, 8 AM $ 0.0504
+1.20%
$ 6.31 million $ 404,002
Jul 31, 7 AM $ 0.0499
+0.00%
$ 6.25 million $ 407,534
Jul 31, 6 AM $ 0.0499
+0.41%
$ 6.25 million $ 411,571
Jul 31, 5 AM $ 0.0498
+0.40%
$ 6.24 million $ 415,641
Jul 31, 4 AM $ 0.0495
+0.00%
$ 6.2 million $ 418,579
Jul 31, 3 AM $ 0.0496
+0.00%
$ 6.21 million $ 424,179
Jul 31, 2 AM $ 0.0495
-0.21%
$ 6.2 million $ 427,892
Jul 31, 1 AM $ 0.0497
-1.38%
$ 6.23 million $ 432,448
Jul 31, 12 AM $ 0.0505
-0.59%
$ 6.33 million $ 437,812
Jul 30, 11 PM $ 0.0507
+0.20%
$ 6.35 million $ 442,174
Jul 30, 10 PM $ 0.0506
-1.17%
$ 6.34 million $ 445,150
Jul 30, 9 PM $ 0.0513
-0.39%
$ 6.43 million $ 451,334
Jul 30, 8 PM $ 0.0514
+0.00%
$ 6.44 million $ 457,653
Jul 30, 7 PM $ 0.0515
+0.19%
$ 6.45 million $ 462,129
Jul 30, 6 PM $ 0.0512
-0.20%
$ 6.41 million $ 467,153
Jul 30, 5 PM $ 0.0512
-0.77%
$ 6.41 million $ 474,701
Jul 30, 4 PM $ 0.0517
+0.78%
$ 6.48 million $ 481,540
Jul 30, 3 PM $ 0.0514
+1.78%
$ 6.44 million $ 476,077
Jul 30, 2 PM $ 0.0507
-2.68%
$ 6.35 million $ 441,148
Jul 30, 1 PM $ 0.0523
-0.19%
$ 6.55 million $ 401,515
Jul 30, 12 PM $ 0.0524
+2.75%
$ 6.56 million $ 431,306
Jul 30, 11 AM $ 0.0504
+2.23%
$ 6.31 million $ 444,203
Jul 30, 10 AM $ 0.0495
-1.19%
$ 6.2 million $ 405,929
Jul 30, 9 AM $ 0.0502
+1.82%
$ 6.29 million $ 374,327
Jul 30, 8 AM $ 0.0493
+0.21%
$ 6.18 million $ 339,043
Jul 30, 7 AM $ 0.0491
+0.19%
$ 6.15 million $ 334,604
Jul 30, 6 AM $ 0.0491
-0.40%
$ 6.15 million $ 389,139
Jul 30, 5 AM $ 0.0492
+0.41%
$ 6.16 million $ 391,391
Jul 30, 4 AM $ 0.049
-0.20%
$ 6.14 million $ 393,148
Jul 30, 3 AM $ 0.049
+0.40%
$ 6.14 million $ 395,631
Jul 30, 2 AM $ 0.0488
-0.20%
$ 6.11 million $ 398,202
Jul 30, 1 AM $ 0.0489
-1.41%
$ 6.13 million $ 400,821
Jul 30, 12 AM $ 0.0497
+0.41%
$ 6.23 million $ 401,839
Jul 29, 11 PM $ 0.0494
-0.41%
$ 6.19 million $ 405,155
Jul 29, 10 PM $ 0.0495
-0.20%
$ 6.2 million $ 409,607
Jul 29, 9 PM $ 0.0496
+0.00%
$ 6.21 million $ 409,752
Jul 29, 8 PM $ 0.0498
+0.60%
$ 6.24 million $ 410,200
Jul 29, 7 PM $ 0.0493
-1.79%
$ 6.18 million $ 411,467
Jul 29, 6 PM $ 0.05
+0.00%
$ 6.26 million $ 411,254
Jul 29, 5 PM $ 0.0501
+0.60%
$ 6.28 million $ 411,079
Jul 29, 4 PM $ 0.0498
+0.40%
$ 6.24 million $ 410,314
Jul 29, 3 PM $ 0.0497
+0.60%
$ 6.23 million $ 429,590
Jul 29, 2 PM $ 0.0493
-0.99%
$ 6.18 million $ 518,735
Jul 29, 1 PM $ 0.0498
-4.57%
$ 6.24 million $ 550,116
Jul 29, 12 PM $ 0.0511
+4.27%
$ 6.4 million $ 471,845
Jul 29, 11 AM $ 0.049
+0.00%
$ 6.14 million $ 429,077
Jul 29, 10 AM $ 0.049
+0.00%
$ 6.14 million $ 461,686
Jul 29, 9 AM $ 0.0493
-0.20%
$ 6.18 million $ 477,905
Jul 29, 8 AM $ 0.0496
-8.97%
$ 6.21 million $ 488,522