Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATT Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.0205
-1.28%
$2.57 million $9,504
Sep 3, 10 AM $0.0207
+31.36%
$2.6 million $9,597
Sep 3, 9 AM $0.016
-35.02%
$2 million $5,557
Sep 3, 2 AM $0.0234
+0.00%
$2.94 million $724
Sep 3, 1 AM $0.0234
+0.00%
$2.93 million $729
Sep 2, 4 PM $0.0234
+0.00%
$2.94 million $766
Sep 2, 2 PM $0.0229
+0.00%
$2.87 million $819
Sep 2, 12 PM $0.0229
+2.97%
$2.87 million $764
Sep 2, 10 AM $0.0236
+0.75%
$2.95 million $508
Sep 2, 9 AM $0.0234
-1.16%
$2.93 million $569
Sep 2, 8 AM $0.0235
-0.40%
$2.94 million $583
Sep 2, 7 AM $0.024
+0.00%
$3.01 million $946
Sep 2, 6 AM $0.024
+0.00%
$3.01 million $928
Sep 2, 3 AM $0.0238
+0.00%
$2.99 million $1,019
Sep 2, 1 AM $0.0238
+0.00%
$2.98 million $1,031
Sep 2, 12 AM $0.0237
+0.00%
$2.97 million $1,024
Sep 1, 11 PM $0.0237
+0.00%
$-- $929
Sep 1, 4 PM $0.0244
+0.00%
$3.06 million $892
Sep 1, 3 PM $0.0243
+0.00%
$3.04 million $841
Sep 1, 12 PM $0.0246
+0.35%
$3.09 million $885
Sep 1, 11 AM $0.0244
+0.20%
$3.05 million $873
Sep 1, 10 AM $0.0243
+1.10%
$3.05 million $827
Sep 1, 9 AM $0.0238
+0.31%
$2.98 million $804
Sep 1, 7 AM $0.0233
-7.93%
$2.92 million $381
Sep 1, 5 AM $0.0261
+0.00%
$3.27 million $269
Sep 1, 4 AM $0.0262
-1.83%
$3.29 million $220
Sep 1, 2 AM $0.0269
+0.00%
$3.37 million $171
Aug 31, 3 PM $0.0267
+0.00%
$3.35 million $571
Aug 31, 12 PM $0.0271
+0.69%
$3.39 million $686
Aug 31, 10 AM $0.0267
+0.00%
$3.35 million $690
Aug 31, 7 AM $0.0268
+0.23%
$3.36 million $1,038
Aug 31, 6 AM $0.0268
+0.00%
$-- $1,257
Aug 31, 3 AM $0.0268
+0.00%
$3.36 million $1,219
Aug 31, 12 AM $0.0266
-0.69%
$3.34 million $1,207
Aug 30, 6 PM $0.0263
-2.20%
$3.29 million $1,139
Aug 30, 5 PM $0.0269
+0.00%
$3.37 million $1,099
Aug 30, 3 PM $0.0267
+0.00%
$3.34 million $853
Aug 30, 2 PM $0.0255
+0.00%
$3.19 million $999
Aug 30, 1 PM $0.0253
+1.93%
$3.17 million $1,084
Aug 30, 11 AM $0.0246
+0.73%
$3.09 million $964
Aug 30, 9 AM $0.0243
-2.61%
$3.05 million $1,010
Aug 30, 8 AM $0.0253
+0.00%
$3.17 million $803
Aug 30, 7 AM $0.0256
-1.69%
$3.2 million $756
Aug 30, 6 AM $0.0262
+0.00%
$3.28 million $610
Aug 30, 2 AM $0.0255
+0.00%
$3.2 million $743
Aug 29, 11 PM $0.0255
-0.13%
$3.19 million $738
Aug 29, 3 PM $0.0249
+0.00%
$3.12 million $620
Aug 29, 2 PM $0.0252
-1.50%
$3.16 million $638
Aug 29, 1 PM $0.026
+2.39%
$3.26 million $742
Aug 29, 12 PM $0.0253
+0.00%
$3.17 million $9,027