ATT Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.102
+0.01%
$ 12.82 million $ 66,409
Apr 12, 7 PM $ 0.102
+0.13%
$ 12.82 million $ 65,963
Apr 12, 6 PM $ 0.102
+0.27%
$ 12.8 million $ 65,525
Apr 12, 5 PM $ 0.102
+0.09%
$ 12.77 million $ 65,497
Apr 12, 4 PM $ 0.102
+0.38%
$ 12.76 million $ 64,599
Apr 12, 3 PM $ 0.101
-2.55%
$ 12.71 million $ 64,143
Apr 12, 2 PM $ 0.104
+2.33%
$ 13.04 million $ 65,094
Apr 12, 1 PM $ 0.102
-0.13%
$ 12.74 million $ 59,183
Apr 12, 12 PM $ 0.102
+0.47%
$ 12.76 million $ 68,493
Apr 12, 11 AM $ 0.101
-0.14%
$ 12.7 million $ 84,212
Apr 12, 10 AM $ 0.102
-2.44%
$ 12.72 million $ 84,702
Apr 12, 9 AM $ 0.104
+2.79%
$ 13.04 million $ 84,429
Apr 12, 8 AM $ 0.101
-0.21%
$ 12.68 million $ 79,590
Apr 12, 7 AM $ 0.101
-0.59%
$ 12.71 million $ 79,468
Apr 12, 6 AM $ 0.102
-0.06%
$ 12.78 million $ 79,948
Apr 12, 5 AM $ 0.102
-2.02%
$ 12.79 million $ 80,119
Apr 12, 4 AM $ 0.104
+0.10%
$ 13.05 million $ 72,838
Apr 12, 3 AM $ 0.104
-1.54%
$ 13.03 million $ 70,864
Apr 12, 2 AM $ 0.106
+0.36%
$ 13.24 million $ 71,761
Apr 12, 1 AM $ 0.105
-7.49%
$ 13.19 million $ 76,108
Apr 12, 12 AM $ 0.114
+14.11%
$ 14.26 million $ 43,830
Apr 11, 11 PM $ 0.0997
+0.15%
$ 12.49 million $ 62,699
Apr 11, 10 PM $ 0.0996
-0.59%
$ 12.47 million $ 65,813
Apr 11, 9 PM $ 0.1
+0.28%
$ 12.55 million $ 66,583
Apr 11, 8 PM $ 0.0999
+0.89%
$ 12.51 million $ 66,009
Apr 11, 7 PM $ 0.099
-0.16%
$ 12.4 million $ 65,451
Apr 11, 6 PM $ 0.0992
-1.44%
$ 12.42 million $ 65,399
Apr 11, 5 PM $ 0.101
+0.41%
$ 12.6 million $ 66,543
Apr 11, 4 PM $ 0.1
-0.34%
$ 12.55 million $ 66,587
Apr 11, 3 PM $ 0.101
-1.60%
$ 12.6 million $ 66,714
Apr 11, 2 PM $ 0.102
+0.39%
$ 12.8 million $ 66,534
Apr 11, 1 PM $ 0.102
+0.14%
$ 12.75 million $ 66,089
Apr 11, 12 PM $ 0.102
+2.00%
$ 12.73 million $ 55,421
Apr 11, 11 AM $ 0.0996
+1.15%
$ 12.48 million $ 39,399
Apr 11, 10 AM $ 0.0985
-1.54%
$ 12.34 million $ 39,150
Apr 11, 9 AM $ 0.1
-1.32%
$ 12.53 million $ 39,816
Apr 11, 8 AM $ 0.101
+1.91%
$ 12.7 million $ 41,219
Apr 11, 7 AM $ 0.0995
-0.03%
$ 12.46 million $ 50,857
Apr 11, 6 AM $ 0.0995
-1.15%
$ 12.47 million $ 51,104
Apr 11, 5 AM $ 0.101
+0.94%
$ 12.61 million $ 52,086
Apr 11, 4 AM $ 0.0997
-0.07%
$ 12.5 million $ 51,467
Apr 11, 3 AM $ 0.0998
-0.22%
$ 12.5 million $ 52,173
Apr 11, 2 AM $ 0.1
-1.33%
$ 12.53 million $ 49,185
Apr 11, 1 AM $ 0.101
+0.55%
$ 12.7 million $ 46,802
Apr 11, 12 AM $ 0.101
-3.93%
$ 12.63 million $ 50,474
Apr 10, 11 PM $ 0.105
+4.75%
$ 13.15 million $ 63,034
Apr 10, 10 PM $ 0.1
-0.31%
$ 12.55 million $ 69,318
Apr 10, 9 PM $ 0.101
-0.05%
$ 12.59 million $ 69,588
Apr 10, 8 PM $ 0.101
+0.39%
$ 12.6 million $ 69,894
Apr 10, 7 PM $ 0.1
+0.35%
$ 12.55 million $ 69,919