ATT Historical Data

ATT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.182
-0.17%
$ 22.84 million $ 48,810
Jan 11, 7 PM $ 0.183
+0.65%
$ 22.88 million $ 49,024
Jan 11, 6 PM $ 0.181
-1.37%
$ 22.73 million $ 48,924
Jan 11, 5 PM $ 0.184
+0.65%
$ 23.04 million $ 49,420
Jan 11, 4 PM $ 0.183
+0.69%
$ 22.89 million $ 48,592
Jan 11, 3 PM $ 0.181
-1.34%
$ 22.73 million $ 48,329
Jan 11, 2 PM $ 0.184
-0.35%
$ 23.05 million $ 48,625
Jan 11, 1 PM $ 0.185
-0.89%
$ 23.13 million $ 48,452
Jan 11, 12 PM $ 0.186
+0.48%
$ 23.33 million $ 46,856
Jan 11, 11 AM $ 0.185
+3.31%
$ 23.22 million $ 46,885
Jan 11, 10 AM $ 0.18
-1.91%
$ 22.5 million $ 45,526
Jan 11, 9 AM $ 0.183
-5.67%
$ 22.94 million $ 46,933
Jan 11, 8 AM $ 0.194
+0.36%
$ 24.31 million $ 44,570
Jan 11, 7 AM $ 0.193
+7.41%
$ 24.22 million $ 43,611
Jan 11, 6 AM $ 0.18
-9.15%
$ 22.55 million $ 3,735
Jan 11, 5 AM $ 0.199
+0.13%
$ 24.97 million $ 38,324
Jan 11, 4 AM $ 0.202
+6.06%
$ 25.25 million $ 37,423
Jan 11, 3 AM $ 0.195
+6.60%
$ 24.4 million $ 41,490
Jan 11, 2 AM $ 0.183
+1.62%
$ 22.89 million $ 30,714
Jan 11, 1 AM $ 0.18
-0.22%
$ 22.53 million $ 30,090
Jan 11, 12 AM $ 0.18
-1.17%
$ 22.57 million $ 30,085
Jan 10, 11 PM $ 0.182
+0.92%
$ 22.84 million $ 30,125
Jan 10, 10 PM $ 0.181
-0.09%
$ 22.63 million $ 29,006
Jan 10, 9 PM $ 0.181
+0.08%
$ 22.65 million $ 28,682
Jan 10, 8 PM $ 0.181
+0.24%
$ 22.63 million $ 28,862
Jan 10, 7 PM $ 0.18
+0.02%
$ 22.58 million $ 29,085
Jan 10, 6 PM $ 0.18
-0.36%
$ 22.58 million $ 29,066
Jan 10, 5 PM $ 0.181
+0.42%
$ 22.66 million $ 29,133
Jan 10, 4 PM $ 0.18
+0.03%
$ 22.56 million $ 29,167
Jan 10, 3 PM $ 0.18
-0.55%
$ 22.56 million $ 29,555
Jan 10, 2 PM $ 0.181
+0.49%
$ 22.68 million $ 29,965
Jan 10, 1 PM $ 0.18
-0.56%
$ 22.56 million $ 30,411
Jan 10, 12 PM $ 0.181
+0.79%
$ 22.69 million $ 30,276
Jan 10, 11 AM $ 0.18
+0.05%
$ 22.5 million $ 29,865
Jan 10, 10 AM $ 0.179
-0.20%
$ 22.48 million $ 30,776
Jan 10, 9 AM $ 0.18
-1.03%
$ 22.53 million $ 31,402
Jan 10, 8 AM $ 0.182
+0.06%
$ 22.76 million $ 32,503
Jan 10, 7 AM $ 0.182
-0.16%
$ 22.75 million $ 32,714
Jan 10, 6 AM $ 0.182
-0.06%
$ 22.79 million $ 33,368
Jan 10, 5 AM $ 0.182
-1.10%
$ 22.8 million $ 34,082
Jan 10, 4 AM $ 0.184
+1.13%
$ 23.05 million $ 34,402
Jan 10, 3 AM $ 0.182
-1.37%
$ 22.79 million $ 35,213
Jan 10, 2 AM $ 0.184
+1.07%
$ 23.11 million $ 37,845
Jan 10, 1 AM $ 0.183
-0.41%
$ 22.87 million $ 40,278
Jan 10, 12 AM $ 0.183
+1.80%
$ 22.96 million $ 41,221
Jan 9, 11 PM $ 0.18
-2.05%
$ 22.55 million $ 42,358
Jan 9, 10 PM $ 0.184
+1.31%
$ 23.03 million $ 43,181
Jan 9, 9 PM $ 0.181
-1.18%
$ 22.73 million $ 42,987
Jan 9, 8 PM $ 0.184
+0.56%
$ 23 million $ 43,906
Jan 9, 7 PM $ 0.183
+1.51%
$ 22.87 million $ 43,882