ATT Historical Data

ATT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.183
+1.51%
$ 22.87 million $ 43,882
Jan 9, 6 PM $ 0.18
-1.81%
$ 22.53 million $ 42,879
Jan 9, 5 PM $ 0.183
+0.79%
$ 22.95 million $ 43,797
Jan 9, 4 PM $ 0.182
-0.73%
$ 22.77 million $ 42,832
Jan 9, 3 PM $ 0.183
+0.75%
$ 22.93 million $ 43,714
Jan 9, 2 PM $ 0.182
-1.16%
$ 22.76 million $ 42,351
Jan 9, 1 PM $ 0.184
+1.73%
$ 23.02 million $ 42,020
Jan 9, 12 PM $ 0.181
+2.55%
$ 22.64 million $ 40,636
Jan 9, 11 AM $ 0.179
+1.84%
$ 22.42 million $ 40,251
Jan 9, 10 AM $ 0.178
-1.64%
$ 22.32 million $ 38,368
Jan 9, 9 AM $ 0.177
+0.39%
$ 22.16 million $ 31,704
Jan 9, 8 AM $ 0.179
-4.40%
$ 22.38 million $ 36,985
Jan 9, 7 AM $ 0.187
+2.71%
$ 23.41 million $ 38,284
Jan 9, 6 AM $ 0.182
-1.39%
$ 22.79 million $ 36,960
Jan 9, 5 AM $ 0.177
-7.55%
$ 22.12 million $ 31,602
Jan 9, 4 AM $ 0.191
-6.10%
$ 23.93 million $ 5,931
Jan 9, 3 AM $ 0.203
+5.83%
$ 25.46 million $ 6,829
Jan 9, 2 AM $ 0.187
+5.24%
$ 23.38 million $ 33,262
Jan 9, 1 AM $ 0.179
-2.42%
$ 22.43 million $ 31,135
Jan 9, 12 AM $ 0.184
-1.11%
$ 22.99 million $ 35,649
Jan 8, 11 PM $ 0.186
+2.02%
$ 23.22 million $ 34,194
Jan 8, 10 PM $ 0.182
-1.20%
$ 22.79 million $ 33,788
Jan 8, 9 PM $ 0.184
-0.17%
$ 23.07 million $ 34,421
Jan 8, 8 PM $ 0.184
+1.34%
$ 23.11 million $ 34,437
Jan 8, 7 PM $ 0.182
-2.18%
$ 22.8 million $ 33,936
Jan 8, 6 PM $ 0.186
+1.18%
$ 23.31 million $ 34,442
Jan 8, 5 PM $ 0.184
+1.09%
$ 23.04 million $ 34,226
Jan 8, 4 PM $ 0.182
+0.61%
$ 22.79 million $ 34,681
Jan 8, 3 PM $ 0.181
-1.62%
$ 22.65 million $ 34,011
Jan 8, 2 PM $ 0.184
-0.53%
$ 23.02 million $ 35,571
Jan 8, 1 PM $ 0.185
+2.09%
$ 23.15 million $ 36,621
Jan 8, 12 PM $ 0.181
+0.11%
$ 22.67 million $ 36,180
Jan 8, 11 AM $ 0.181
-0.25%
$ 22.65 million $ 36,736
Jan 8, 10 AM $ 0.181
-1.23%
$ 22.7 million $ 36,738
Jan 8, 9 AM $ 0.183
+2.17%
$ 22.99 million $ 38,818
Jan 8, 8 AM $ 0.18
-3.29%
$ 22.5 million $ 39,206
Jan 8, 7 AM $ 0.186
+0.04%
$ 23.26 million $ 40,579
Jan 8, 6 AM $ 0.186
+0.62%
$ 23.25 million $ 41,195
Jan 8, 5 AM $ 0.185
-1.22%
$ 23.11 million $ 40,524
Jan 8, 4 AM $ 0.187
-0.27%
$ 23.39 million $ 40,033
Jan 8, 3 AM $ 0.187
+0.60%
$ 23.46 million $ 39,260
Jan 8, 2 AM $ 0.186
+1.43%
$ 23.32 million $ 37,842
Jan 8, 1 AM $ 0.183
+1.54%
$ 22.99 million $ 37,573
Jan 8, 12 AM $ 0.181
-0.01%
$ 22.64 million $ 37,255
Jan 7, 11 PM $ 0.181
-1.22%
$ 22.64 million $ 37,069
Jan 7, 10 PM $ 0.183
+1.13%
$ 22.92 million $ 37,668
Jan 7, 9 PM $ 0.181
-3.16%
$ 22.66 million $ 37,342
Jan 7, 8 PM $ 0.187
+3.14%
$ 23.4 million $ 37,789
Jan 7, 7 PM $ 0.181
-0.64%
$ 22.69 million $ 37,091
Jan 7, 6 PM $ 0.182
+0.23%
$ 22.84 million $ 37,445