ATT Historical Data

ATT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.182
+0.23%
$ 22.84 million $ 37,445
Jan 7, 5 PM $ 0.182
+1.04%
$ 22.78 million $ 37,942
Jan 7, 4 PM $ 0.18
-3.24%
$ 22.55 million $ 37,016
Jan 7, 3 PM $ 0.186
+2.04%
$ 23.31 million $ 38,186
Jan 7, 2 PM $ 0.182
-1.29%
$ 22.84 million $ 37,364
Jan 7, 1 PM $ 0.185
+0.42%
$ 23.14 million $ 36,834
Jan 7, 12 PM $ 0.184
+1.06%
$ 23.04 million $ 36,728
Jan 7, 11 AM $ 0.182
+1.94%
$ 22.8 million $ 37,104
Jan 7, 10 AM $ 0.179
-0.55%
$ 22.37 million $ 37,585
Jan 7, 9 AM $ 0.18
-4.47%
$ 22.49 million $ 36,639
Jan 7, 8 AM $ 0.187
+4.87%
$ 23.49 million $ 29,426
Jan 7, 7 AM $ 0.179
-4.72%
$ 22.35 million $ 39,905
Jan 7, 6 AM $ 0.189
+0.09%
$ 23.67 million $ 30,181
Jan 7, 5 AM $ 0.188
-0.14%
$ 23.61 million $ 31,009
Jan 7, 4 AM $ 0.188
-0.29%
$ 23.58 million $ 32,490
Jan 7, 3 AM $ 0.188
+0.58%
$ 23.57 million $ 32,926
Jan 7, 2 AM $ 0.187
+0.17%
$ 23.44 million $ 44,819
Jan 7, 1 AM $ 0.187
-0.05%
$ 23.4 million $ 44,864
Jan 7, 12 AM $ 0.187
+0.22%
$ 23.41 million $ 44,706
Jan 6, 11 PM $ 0.186
-0.21%
$ 23.36 million $ 44,883
Jan 6, 10 PM $ 0.187
+0.25%
$ 23.4 million $ 45,090
Jan 6, 9 PM $ 0.186
-0.98%
$ 23.35 million $ 45,426
Jan 6, 8 PM $ 0.189
+0.29%
$ 23.61 million $ 33,115
Jan 6, 7 PM $ 0.188
+0.73%
$ 23.55 million $ 45,028
Jan 6, 6 PM $ 0.187
+1.22%
$ 23.38 million $ 44,508
Jan 6, 5 PM $ 0.184
+1.35%
$ 23.1 million $ 43,587
Jan 6, 4 PM $ 0.182
+1.17%
$ 22.79 million $ 42,475
Jan 6, 3 PM $ 0.18
-0.34%
$ 22.52 million $ 41,569
Jan 6, 2 PM $ 0.18
+1.62%
$ 22.6 million $ 41,936
Jan 6, 1 PM $ 0.188
+5.10%
$ 23.6 million $ 29,358
Jan 6, 12 PM $ 0.179
-3.36%
$ 22.43 million $ 40,952
Jan 6, 11 AM $ 0.186
+1.82%
$ 23.26 million $ 40,945
Jan 6, 10 AM $ 0.182
-1.39%
$ 22.84 million $ 40,020
Jan 6, 9 AM $ 0.185
-2.85%
$ 23.16 million $ 10,351
Jan 6, 8 AM $ 0.19
-0.23%
$ 23.84 million $ 38,721
Jan 6, 7 AM $ 0.193
+2.73%
$ 24.21 million $ 29,918
Jan 6, 6 AM $ 0.188
+1.32%
$ 23.57 million $ 37,688
Jan 6, 5 AM $ 0.186
-2.83%
$ 23.26 million $ 35,749
Jan 6, 4 AM $ 0.191
-0.62%
$ 23.94 million $ 35,923
Jan 6, 3 AM $ 0.192
-1.12%
$ 24.09 million $ 34,499
Jan 6, 2 AM $ 0.194
-0.08%
$ 24.35 million $ 35,432
Jan 6, 1 AM $ 0.195
+0.35%
$ 24.37 million $ 35,329
Jan 6, 12 AM $ 0.194
-1.21%
$ 24.28 million $ 34,881
Jan 5, 11 PM $ 0.196
+0.23%
$ 24.58 million $ 34,641
Jan 5, 10 PM $ 0.196
-0.23%
$ 24.52 million $ 34,590
Jan 5, 9 PM $ 0.196
+0.12%
$ 24.58 million $ 34,625
Jan 5, 8 PM $ 0.196
+0.18%
$ 24.55 million $ 34,620
Jan 5, 7 PM $ 0.196
+1.57%
$ 24.51 million $ 35,111
Jan 5, 6 PM $ 0.193
+0.38%
$ 24.13 million $ 34,626
Jan 5, 5 PM $ 0.192
-1.39%
$ 24.03 million $ 34,735