ATT Historical Data

ATT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.192
-1.39%
$ 24.03 million $ 34,735
Jan 5, 4 PM $ 0.195
-0.60%
$ 24.37 million $ 35,963
Jan 5, 3 PM $ 0.196
+0.69%
$ 24.52 million $ 37,059
Jan 5, 2 PM $ 0.194
-0.14%
$ 24.35 million $ 36,552
Jan 5, 1 PM $ 0.195
+1.66%
$ 24.39 million $ 37,250
Jan 5, 12 PM $ 0.191
-1.25%
$ 23.99 million $ 36,583
Jan 5, 11 AM $ 0.194
+1.07%
$ 24.29 million $ 36,131
Jan 5, 10 AM $ 0.192
-0.27%
$ 24.03 million $ 34,728
Jan 5, 9 AM $ 0.192
-0.89%
$ 24.09 million $ 34,223
Jan 5, 8 AM $ 0.194
-1.11%
$ 24.29 million $ 33,801
Jan 5, 7 AM $ 0.196
-0.12%
$ 24.56 million $ 34,293
Jan 5, 6 AM $ 0.196
+0.64%
$ 24.6 million $ 34,021
Jan 5, 5 AM $ 0.195
-0.64%
$ 24.45 million $ 33,508
Jan 5, 4 AM $ 0.196
-1.55%
$ 24.61 million $ 33,908
Jan 5, 3 AM $ 0.2
+0.98%
$ 24.99 million $ 35,493
Jan 5, 2 AM $ 0.198
+2.78%
$ 24.75 million $ 35,289
Jan 5, 1 AM $ 0.192
-3.75%
$ 24.05 million $ 34,148
Jan 5, 12 AM $ 0.199
-0.14%
$ 24.99 million $ 35,568
Jan 4, 11 PM $ 0.2
+2.20%
$ 25.02 million $ 35,659
Jan 4, 10 PM $ 0.195
-0.64%
$ 24.48 million $ 34,517
Jan 4, 9 PM $ 0.197
+0.42%
$ 24.64 million $ 34,627
Jan 4, 8 PM $ 0.196
+0.46%
$ 24.54 million $ 34,411
Jan 4, 7 PM $ 0.195
-1.59%
$ 24.43 million $ 33,708
Jan 4, 6 PM $ 0.198
+1.72%
$ 24.82 million $ 33,953
Jan 4, 5 PM $ 0.195
+0.10%
$ 24.4 million $ 33,054
Jan 4, 4 PM $ 0.195
+0.53%
$ 24.38 million $ 32,784
Jan 4, 3 PM $ 0.194
-0.72%
$ 24.25 million $ 32,386
Jan 4, 2 PM $ 0.195
-1.26%
$ 24.43 million $ 32,322
Jan 4, 1 PM $ 0.197
+4.25%
$ 24.74 million $ 33,012
Jan 4, 12 PM $ 0.192
-4.40%
$ 24.04 million $ 32,513
Jan 4, 11 AM $ 0.201
+2.67%
$ 25.15 million $ 34,712
Jan 4, 10 AM $ 0.196
+1.64%
$ 24.49 million $ 35,187
Jan 4, 9 AM $ 0.195
-3.21%
$ 24.46 million $ 36,392
Jan 4, 8 AM $ 0.202
+5.21%
$ 25.25 million $ 36,328
Jan 4, 7 AM $ 0.192
-0.49%
$ 24 million $ 34,005
Jan 4, 6 AM $ 0.193
-2.17%
$ 24.22 million $ 34,610
Jan 4, 5 AM $ 0.198
+1.29%
$ -- $ 35,283
Jan 4, 4 AM $ 0.195
-0.06%
$ -- $ 6,264
Jan 4, 3 AM $ 0.195
-0.51%
$ -- $ 33,280
Jan 4, 2 AM $ 0.196
+1.45%
$ -- $ 32,657
Jan 4, 1 AM $ 0.193
-0.80%
$ -- $ 31,702
Jan 4, 12 AM $ 0.195
-1.95%
$ -- $ 33,894
Jan 3, 11 PM $ 0.198
+2.78%
$ 24.86 million $ 35,364
Jan 3, 10 PM $ 0.193
-1.75%
$ 24.19 million $ 34,659
Jan 3, 9 PM $ 0.197
+1.63%
$ 24.62 million $ 34,976
Jan 3, 8 PM $ 0.193
-2.78%
$ 24.22 million $ 35,309
Jan 3, 7 PM $ 0.199
+0.37%
$ 24.92 million $ 36,708
Jan 3, 6 PM $ 0.198
+2.61%
$ 24.82 million $ 36,660
Jan 3, 5 PM $ 0.193
-1.22%
$ 24.19 million $ 35,420
Jan 3, 4 PM $ 0.196
-0.63%
$ 24.49 million $ 36,313