ATT Historical Data

ATT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.193
-1.22%
$ 24.19 million $ 35,420
Jan 3, 4 PM $ 0.196
-0.63%
$ 24.49 million $ 36,313
Jan 3, 3 PM $ 0.197
+1.91%
$ 24.65 million $ 36,917
Jan 3, 2 PM $ 0.193
+0.19%
$ 24.19 million $ 35,253
Jan 3, 1 PM $ 0.193
-3.13%
$ 24.13 million $ 37,719
Jan 3, 12 PM $ 0.199
+0.95%
$ 24.91 million $ 39,419
Jan 3, 11 AM $ 0.197
-0.56%
$ 24.68 million $ 40,203
Jan 3, 10 AM $ 0.198
+4.75%
$ 24.81 million $ 40,220
Jan 3, 9 AM $ 0.189
-5.18%
$ 23.69 million $ 40,392
Jan 3, 8 AM $ 0.199
+0.68%
$ 24.98 million $ 42,287
Jan 3, 7 AM $ 0.198
+2.23%
$ 24.81 million $ 42,599
Jan 3, 6 AM $ 0.194
-0.96%
$ 24.24 million $ 33,626
Jan 3, 5 AM $ 0.195
-0.97%
$ 24.48 million $ 41,232
Jan 3, 4 AM $ 0.197
+0.87%
$ 24.72 million $ 42,431
Jan 3, 3 AM $ 0.196
-0.51%
$ 24.5 million $ 44,314
Jan 3, 2 AM $ 0.197
+0.21%
$ 24.63 million $ 45,124
Jan 3, 1 AM $ 0.196
+1.00%
$ 24.58 million $ 45,492
Jan 3, 12 AM $ 0.194
-1.44%
$ 24.33 million $ 43,492
Jan 2, 11 PM $ 0.197
-1.26%
$ 24.69 million $ 43,261
Jan 2, 10 PM $ 0.2
-0.01%
$ 25 million $ 43,591
Jan 2, 9 PM $ 0.2
+1.07%
$ 25.01 million $ 43,508
Jan 2, 8 PM $ 0.198
+0.37%
$ 24.74 million $ 42,857
Jan 2, 7 PM $ 0.197
+0.91%
$ 24.65 million $ 42,479
Jan 2, 6 PM $ 0.195
-0.23%
$ 24.43 million $ 42,300
Jan 2, 5 PM $ 0.195
-0.83%
$ 24.48 million $ 42,393
Jan 2, 4 PM $ 0.197
-0.03%
$ 24.69 million $ 42,507
Jan 2, 3 PM $ 0.197
+1.62%
$ 24.7 million $ 42,410
Jan 2, 2 PM $ 0.194
-6.91%
$ 24.3 million $ 41,820
Jan 2, 1 PM $ 0.206
+5.11%
$ 25.81 million $ 9,004
Jan 2, 12 PM $ 0.187
-8.45%
$ 23.49 million $ 30,377
Jan 2, 11 AM $ 0.205
-0.78%
$ 25.66 million $ 8,467
Jan 2, 10 AM $ 0.206
+7.76%
$ 25.86 million $ 11,288
Jan 2, 9 AM $ 0.196
-2.35%
$ 24.56 million $ 40,070
Jan 2, 8 AM $ 0.201
+2.22%
$ 25.15 million $ 40,329
Jan 2, 7 AM $ 0.196
+0.57%
$ 24.6 million $ 27,818
Jan 2, 6 AM $ 0.192
-4.77%
$ 23.99 million $ 27,906
Jan 2, 5 AM $ 0.201
+0.24%
$ 25.2 million $ 28,814
Jan 2, 4 AM $ 0.2
-1.11%
$ 25.01 million $ 29,088
Jan 2, 3 AM $ 0.2
-0.91%
$ 25.04 million $ 28,532
Jan 2, 2 AM $ 0.202
-0.62%
$ 25.27 million $ 38,292
Jan 2, 1 AM $ 0.203
-0.27%
$ 25.43 million $ 39,233
Jan 2, 12 AM $ 0.204
-0.44%
$ 25.49 million $ 38,528
Jan 1, 11 PM $ 0.204
+1.38%
$ 25.61 million $ 39,185
Jan 1, 10 PM $ 0.203
+0.86%
$ 25.44 million $ 29,278
Jan 1, 9 PM $ 0.201
+0.15%
$ 25.22 million $ 39,016
Jan 1, 8 PM $ 0.201
+0.17%
$ 25.18 million $ 38,672
Jan 1, 7 PM $ 0.201
-0.05%
$ 25.14 million $ 38,589
Jan 1, 6 PM $ 0.201
+0.25%
$ 25.16 million $ 38,556
Jan 1, 5 PM $ 0.2
-0.15%
$ 25.09 million $ 38,491
Jan 1, 4 PM $ 0.201
-0.75%
$ 25.13 million $ 40,243