ATT Historical Data

ATT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.201
-0.75%
$ 25.13 million $ 40,243
Jan 1, 3 PM $ 0.202
-0.77%
$ 25.32 million $ 40,060
Jan 1, 2 PM $ 0.204
+2.51%
$ 25.52 million $ 42,500
Jan 1, 1 PM $ 0.203
+1.33%
$ 25.43 million $ 30,696
Jan 1, 12 PM $ 0.202
+1.12%
$ 25.33 million $ 31,098
Jan 1, 11 AM $ 0.198
-0.60%
$ 24.77 million $ 34,437
Jan 1, 10 AM $ 0.199
+0.36%
$ 24.92 million $ 43,647
Jan 1, 9 AM $ 0.198
-0.55%
$ 24.83 million $ 45,855
Jan 1, 8 AM $ 0.199
+1.27%
$ 24.97 million $ 47,962
Jan 1, 7 AM $ 0.197
+0.13%
$ 24.66 million $ 48,263
Jan 1, 6 AM $ 0.197
-0.99%
$ 24.62 million $ 48,355
Jan 1, 5 AM $ 0.199
-1.28%
$ 24.87 million $ 48,909
Jan 1, 4 AM $ 0.201
-0.42%
$ 25.19 million $ 49,548
Jan 1, 3 AM $ 0.201
-0.71%
$ 25.24 million $ 49,934
Jan 1, 2 AM $ 0.203
+2.44%
$ 25.42 million $ 51,498
Jan 1, 1 AM $ 0.198
+1.14%
$ 24.82 million $ 51,226
Jan 1, 12 AM $ 0.196
-0.63%
$ 24.54 million $ 50,862
Dec 31, 11 PM $ 0.197
-1.28%
$ 24.7 million $ 51,047
Dec 31, 10 PM $ 0.2
+0.17%
$ 25.02 million $ 51,404
Dec 31, 9 PM $ 0.199
+0.38%
$ 24.97 million $ 51,621
Dec 31, 8 PM $ 0.199
+1.37%
$ 24.88 million $ 51,467
Dec 31, 7 PM $ 0.196
-0.99%
$ 24.54 million $ 51,562
Dec 31, 6 PM $ 0.198
+1.04%
$ 24.79 million $ 52,242
Dec 31, 5 PM $ 0.196
+1.42%
$ 24.53 million $ 52,004
Dec 31, 4 PM $ 0.193
+0.77%
$ 24.19 million $ 14,916
Dec 31, 3 PM $ 0.191
-2.29%
$ 23.89 million $ 49,884
Dec 31, 2 PM $ 0.195
-5.98%
$ 24.45 million $ 49,867
Dec 31, 1 PM $ 0.207
+3.14%
$ 25.89 million $ 12,171
Dec 31, 12 PM $ 0.2
+1.10%
$ 25.11 million $ 49,341
Dec 31, 11 AM $ 0.199
+3.53%
$ 24.89 million $ 30,941
Dec 31, 10 AM $ 0.192
-3.30%
$ 24.09 million $ 30,696
Dec 31, 9 AM $ 0.201
+4.21%
$ 25.23 million $ 30,968
Dec 31, 8 AM $ 0.191
-3.33%
$ 23.87 million $ 31,646
Dec 31, 7 AM $ 0.197
+1.59%
$ 24.66 million $ 39,524
Dec 31, 6 AM $ 0.194
-4.75%
$ 24.35 million $ 38,950
Dec 31, 5 AM $ 0.204
+3.39%
$ 25.56 million $ 40,045
Dec 31, 4 AM $ 0.198
-0.89%
$ 24.81 million $ 38,160
Dec 31, 3 AM $ 0.2
+0.31%
$ 25.04 million $ 39,667
Dec 31, 2 AM $ 0.199
-1.67%
$ 24.96 million $ 39,982
Dec 31, 1 AM $ 0.203
+0.28%
$ 25.39 million $ 38,692
Dec 31, 12 AM $ 0.202
+2.05%
$ 25.31 million $ 38,556
Dec 30, 11 PM $ 0.198
-0.71%
$ 24.8 million $ 38,052
Dec 30, 10 PM $ 0.199
-1.89%
$ 24.98 million $ 38,245
Dec 30, 9 PM $ 0.203
-0.51%
$ 25.46 million $ 39,474
Dec 30, 8 PM $ 0.204
-0.11%
$ 25.59 million $ 39,663
Dec 30, 7 PM $ 0.205
+3.31%
$ 25.62 million $ 39,541
Dec 30, 6 PM $ 0.198
-1.07%
$ 24.8 million $ 38,309
Dec 30, 5 PM $ 0.2
+0.86%
$ 25.07 million $ 38,501
Dec 30, 4 PM $ 0.198
+1.24%
$ 24.85 million $ 38,153
Dec 30, 3 PM $ 0.196
-10.81%
$ 24.57 million $ 29,423