ATT Historical Data

ATT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.196
-10.81%
$ 24.57 million $ 29,423
Dec 30, 2 PM $ 0.22
+9.75%
$ 27.5 million $ 7,411
Dec 30, 1 PM $ 0.194
-2.45%
$ 24.32 million $ 30,148
Dec 30, 12 PM $ 0.202
+4.42%
$ 25.25 million $ 29,860
Dec 30, 11 AM $ 0.201
+1.24%
$ 25.13 million $ 30,419
Dec 30, 10 AM $ 0.196
+4.61%
$ 24.55 million $ 36,428
Dec 30, 9 AM $ 0.187
-2.94%
$ 23.46 million $ 8,056
Dec 30, 8 AM $ 0.199
+2.94%
$ 25.63 million $ 40,504
Dec 30, 7 AM $ 0.193
-2.53%
$ 24.16 million $ 40,318
Dec 30, 6 AM $ 0.198
-1.04%
$ 24.79 million $ 42,522
Dec 30, 5 AM $ 0.2
+3.09%
$ 25.05 million $ 46,064
Dec 30, 4 AM $ 0.194
-1.62%
$ 24.3 million $ 46,264
Dec 30, 3 AM $ 0.197
+1.62%
$ 24.7 million $ 46,268
Dec 30, 2 AM $ 0.194
-3.36%
$ 24.31 million $ 45,659
Dec 30, 1 AM $ 0.208
+1.48%
$ 26.01 million $ 32,942
Dec 30, 12 AM $ 0.207
+1.09%
$ 25.97 million $ 32,483
Dec 29, 11 PM $ 0.205
+6.85%
$ 25.7 million $ 46,071
Dec 29, 10 PM $ 0.192
-4.47%
$ 24.05 million $ 43,232
Dec 29, 9 PM $ 0.201
+4.59%
$ 25.18 million $ 44,745
Dec 29, 8 PM $ 0.192
-6.65%
$ 24.07 million $ 42,431
Dec 29, 7 PM $ 0.206
+5.62%
$ 25.79 million $ 44,949
Dec 29, 6 PM $ 0.198
-2.62%
$ 24.85 million $ 42,416
Dec 29, 5 PM $ 0.204
+1.91%
$ 25.52 million $ 44,472
Dec 29, 4 PM $ 0.2
+0.93%
$ 25.04 million $ 43,665
Dec 29, 3 PM $ 0.198
-3.55%
$ 24.81 million $ 44,896
Dec 29, 2 PM $ 0.205
-0.41%
$ 25.73 million $ 47,168
Dec 29, 1 PM $ 0.206
+3.86%
$ 25.83 million $ 15,228
Dec 29, 12 PM $ 0.197
-11.75%
$ 24.68 million $ 31,769
Dec 29, 11 AM $ 0.224
+9.50%
$ 28.09 million $ 14,962
Dec 29, 10 AM $ 0.205
+5.66%
$ 25.67 million $ 47,892
Dec 29, 9 AM $ 0.195
+3.54%
$ 24.41 million $ 45,062
Dec 29, 8 AM $ 0.188
-4.51%
$ 23.58 million $ 43,473
Dec 29, 7 AM $ 0.197
-2.17%
$ 24.63 million $ 45,229
Dec 29, 6 AM $ 0.201
-0.01%
$ 25.16 million $ 44,470
Dec 29, 5 AM $ 0.201
-0.37%
$ 25.17 million $ 42,915
Dec 29, 4 AM $ 0.202
+3.62%
$ 25.26 million $ 43,667
Dec 29, 3 AM $ 0.195
-0.62%
$ 24.38 million $ 43,261
Dec 29, 2 AM $ 0.196
-4.31%
$ 24.53 million $ 42,864
Dec 29, 1 AM $ 0.204
+1.14%
$ 25.62 million $ 44,280
Dec 29, 12 AM $ 0.203
-1.19%
$ 25.41 million $ 43,750
Dec 28, 11 PM $ 0.205
+0.11%
$ 25.72 million $ 45,756
Dec 28, 10 PM $ 0.205
-0.14%
$ 25.69 million $ 45,399
Dec 28, 9 PM $ 0.206
+0.16%
$ 25.77 million $ 45,162
Dec 28, 8 PM $ 0.205
-0.11%
$ 25.73 million $ 45,404
Dec 28, 7 PM $ 0.206
+0.15%
$ 25.76 million $ 44,901
Dec 28, 6 PM $ 0.205
+1.44%
$ 25.72 million $ 44,968
Dec 28, 5 PM $ 0.203
+1.01%
$ 25.37 million $ 45,153
Dec 28, 4 PM $ 0.201
-0.12%
$ 25.15 million $ 44,146
Dec 28, 3 PM $ 0.201
-1.91%
$ 25.18 million $ 43,270
Dec 28, 2 PM $ 0.205
+1.97%
$ 25.67 million $ 42,745