ATT Historical Data

ATT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.205
+1.97%
$ 25.67 million $ 42,745
Dec 28, 1 PM $ 0.201
+1.00%
$ 25.16 million $ 42,279
Dec 28, 12 PM $ 0.199
-6.85%
$ 24.91 million $ 41,012
Dec 28, 11 AM $ 0.215
+2.48%
$ 26.82 million $ 12,140
Dec 28, 10 AM $ 0.209
+0.16%
$ 26.25 million $ 11,571
Dec 28, 9 AM $ 0.207
+1.79%
$ 25.9 million $ 34,385
Dec 28, 8 AM $ 0.205
-0.94%
$ 25.73 million $ 33,956
Dec 28, 7 AM $ 0.207
-1.47%
$ 25.89 million $ 32,502
Dec 28, 6 AM $ 0.21
+3.97%
$ 26.29 million $ 33,296
Dec 28, 5 AM $ 0.21
+0.13%
$ 26.29 million $ 31,854
Dec 28, 4 AM $ 0.207
+0.41%
$ 25.94 million $ 44,489
Dec 28, 3 AM $ 0.206
-0.21%
$ 25.84 million $ 43,111
Dec 28, 2 AM $ 0.207
+1.62%
$ 25.89 million $ 43,424
Dec 28, 1 AM $ 0.203
-0.86%
$ 25.48 million $ 44,056
Dec 28, 12 AM $ 0.207
-0.67%
$ 25.95 million $ 48,176
Dec 27, 11 PM $ 0.209
+4.37%
$ 26.13 million $ 45,451
Dec 27, 10 PM $ 0.2
-0.01%
$ 25.03 million $ 45,133
Dec 27, 9 PM $ 0.2
+0.23%
$ 25.03 million $ 45,184
Dec 27, 8 PM $ 0.199
+0.36%
$ 24.97 million $ 45,042
Dec 27, 7 PM $ 0.199
-0.01%
$ 24.88 million $ 44,872
Dec 27, 6 PM $ 0.199
-1.21%
$ 24.89 million $ 45,280
Dec 27, 5 PM $ 0.201
+0.49%
$ 25.19 million $ 45,437
Dec 27, 4 PM $ 0.2
-0.50%
$ 25.07 million $ 46,527
Dec 27, 3 PM $ 0.201
+0.19%
$ 25.12 million $ 47,267
Dec 27, 2 PM $ 0.2
-0.27%
$ 25.07 million $ 47,499
Dec 27, 1 PM $ 0.201
-0.18%
$ 25.14 million $ 47,969
Dec 27, 12 PM $ 0.202
+0.88%
$ 25.26 million $ 34,588
Dec 27, 11 AM $ 0.2
-5.72%
$ 25.04 million $ 44,682
Dec 27, 10 AM $ 0.205
+0.75%
$ 25.68 million $ 35,783
Dec 27, 9 AM $ 0.211
+4.52%
$ 26.43 million $ 32,865
Dec 27, 8 AM $ 0.204
-2.35%
$ 25.52 million $ 32,434
Dec 27, 7 AM $ 0.209
+3.37%
$ 26.14 million $ 45,683
Dec 27, 6 AM $ 0.202
-1.20%
$ 26.02 million $ 34,655
Dec 27, 5 AM $ 0.204
+0.24%
$ 25.59 million $ 46,100
Dec 27, 4 AM $ 0.204
-0.76%
$ 25.53 million $ 43,772
Dec 27, 3 AM $ 0.205
+3.30%
$ 25.73 million $ 44,292
Dec 27, 2 AM $ 0.199
-1.11%
$ 24.91 million $ 43,247
Dec 27, 1 AM $ 0.201
-0.78%
$ 25.18 million $ 43,373
Dec 27, 12 AM $ 0.203
-1.76%
$ 25.38 million $ 41,015
Dec 26, 11 PM $ 0.209
+1.96%
$ 26.19 million $ 42,729
Dec 26, 10 PM $ 0.205
+1.70%
$ 25.68 million $ 31,061
Dec 26, 9 PM $ 0.202
-3.90%
$ 25.33 million $ 42,805
Dec 26, 8 PM $ 0.212
+6.75%
$ 26.61 million $ 32,247
Dec 26, 7 PM $ 0.199
-0.62%
$ 24.92 million $ 42,524
Dec 26, 6 PM $ 0.2
-1.22%
$ 25.08 million $ 42,718
Dec 26, 5 PM $ 0.203
-1.59%
$ 25.39 million $ 42,177
Dec 26, 4 PM $ 0.206
+1.12%
$ 25.81 million $ 41,662
Dec 26, 3 PM $ 0.205
-0.71%
$ 25.62 million $ 40,513
Dec 26, 2 PM $ 0.206
+0.60%
$ 25.8 million $ 40,275
Dec 26, 1 PM $ 0.205
-1.63%
$ 25.65 million $ 42,226