ATT Historical Data

ATT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.205
-1.63%
$ 25.65 million $ 42,226
Dec 26, 12 PM $ 0.213
+6.18%
$ 26.64 million $ 33,345
Dec 26, 11 AM $ 0.2
+0.49%
$ 25.09 million $ 44,161
Dec 26, 10 AM $ 0.199
-5.66%
$ 24.97 million $ 13,107
Dec 26, 9 AM $ 0.211
-1.60%
$ 26.47 million $ 48,312
Dec 26, 8 AM $ 0.215
+6.47%
$ 26.91 million $ 14,784
Dec 26, 7 AM $ 0.202
-3.31%
$ 25.3 million $ 31,734
Dec 26, 6 AM $ 0.209
+1.35%
$ 26.23 million $ 32,565
Dec 26, 5 AM $ 0.207
+1.19%
$ 25.87 million $ 42,960
Dec 26, 4 AM $ 0.204
+0.04%
$ 25.54 million $ 42,309
Dec 26, 3 AM $ 0.204
-0.43%
$ 25.54 million $ 41,342
Dec 26, 2 AM $ 0.205
-0.07%
$ 25.71 million $ 41,391
Dec 26, 1 AM $ 0.205
+0.73%
$ 25.72 million $ 42,519
Dec 26, 12 AM $ 0.204
-3.48%
$ 25.54 million $ 42,034
Dec 25, 11 PM $ 0.212
-0.17%
$ 26.51 million $ 33,440
Dec 25, 10 PM $ 0.21
-0.59%
$ 26.28 million $ 43,138
Dec 25, 9 PM $ 0.21
+1.33%
$ 26.31 million $ 33,809
Dec 25, 8 PM $ 0.207
-2.92%
$ 26.26 million $ 33,130
Dec 25, 7 PM $ 0.212
-0.89%
$ 26.58 million $ 33,822
Dec 25, 6 PM $ 0.211
-1.28%
$ 26.45 million $ 43,050
Dec 25, 5 PM $ 0.214
+3.05%
$ 26.8 million $ 33,739
Dec 25, 4 PM $ 0.208
-1.36%
$ 26 million $ 41,549
Dec 25, 3 PM $ 0.21
-1.69%
$ 26.36 million $ 41,919
Dec 25, 2 PM $ 0.212
+0.94%
$ 26.61 million $ 33,864
Dec 25, 1 PM $ 0.21
-2.01%
$ 26.36 million $ 39,963
Dec 25, 12 PM $ 0.215
+3.75%
$ 26.9 million $ 38,578
Dec 25, 11 AM $ 0.208
-1.48%
$ 26.08 million $ 29,643
Dec 25, 10 AM $ 0.211
+1.16%
$ 26.47 million $ 37,749
Dec 25, 9 AM $ 0.209
+0.87%
$ 26.17 million $ 37,462
Dec 25, 8 AM $ 0.207
+1.43%
$ 25.96 million $ 40,692
Dec 25, 7 AM $ 0.204
+0.31%
$ 25.6 million $ 40,454
Dec 25, 6 AM $ 0.204
-0.27%
$ 25.52 million $ 42,218
Dec 25, 5 AM $ 0.204
+0.20%
$ 25.59 million $ 43,264
Dec 25, 4 AM $ 0.204
+1.33%
$ 25.54 million $ 43,300
Dec 25, 3 AM $ 0.201
-0.89%
$ 25.2 million $ 43,604
Dec 25, 2 AM $ 0.203
+0.52%
$ 25.43 million $ 44,321
Dec 25, 1 AM $ 0.203
-1.33%
$ 25.39 million $ 43,436
Dec 25, 12 AM $ 0.205
-1.67%
$ 25.73 million $ 43,501
Dec 24, 11 PM $ 0.209
+0.83%
$ 26.17 million $ 44,338
Dec 24, 10 PM $ 0.207
+0.43%
$ 25.95 million $ 44,032
Dec 24, 9 PM $ 0.207
+0.02%
$ 25.91 million $ 42,862
Dec 24, 8 PM $ 0.208
+0.06%
$ 26 million $ 43,201
Dec 24, 7 PM $ 0.207
+0.06%
$ 25.99 million $ 43,189
Dec 24, 6 PM $ 0.207
+0.39%
$ 25.97 million $ 43,378
Dec 24, 5 PM $ 0.206
-0.50%
$ 25.87 million $ 43,528
Dec 24, 4 PM $ 0.208
-0.12%
$ 26 million $ 44,250
Dec 24, 3 PM $ 0.208
-0.82%
$ 26.03 million $ 44,866
Dec 24, 2 PM $ 0.209
+1.41%
$ 26.24 million $ 44,638
Dec 24, 1 PM $ 0.201
-0.05%
$ 25.23 million $ 42,780
Dec 24, 12 PM $ 0.201
-5.11%
$ 26.06 million $ 43,432