ATT Historical Data

ATT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.201
-0.05%
$ 25.23 million $ 42,780
Dec 24, 12 PM $ 0.201
-5.11%
$ 26.06 million $ 43,432
Dec 24, 11 AM $ 0.203
-1.44%
$ 25.47 million $ 33,156
Dec 24, 10 AM $ 0.206
+2.62%
$ 25.84 million $ 45,168
Dec 24, 9 AM $ 0.203
+0.84%
$ 25.48 million $ 44,526
Dec 24, 8 AM $ 0.202
-0.67%
$ 25.27 million $ 40,752
Dec 24, 7 AM $ 0.2
-0.03%
$ 25.1 million $ 28,515
Dec 24, 6 AM $ 0.2
-1.46%
$ 25.11 million $ 38,131
Dec 24, 5 AM $ 0.203
+0.09%
$ 25.48 million $ 37,262
Dec 24, 4 AM $ 0.204
+0.02%
$ 25.58 million $ 36,457
Dec 24, 3 AM $ 0.204
+0.71%
$ 25.33 million $ 35,819
Dec 24, 2 AM $ 0.203
-1.72%
$ 25.4 million $ 34,738
Dec 24, 1 AM $ 0.206
+0.72%
$ 25.85 million $ 35,477
Dec 24, 12 AM $ 0.205
-1.53%
$ 25.66 million $ 34,974
Dec 23, 11 PM $ 0.206
+0.02%
$ 25.85 million $ 35,038
Dec 23, 10 PM $ 0.206
+0.06%
$ 25.85 million $ 35,092
Dec 23, 9 PM $ 0.206
-0.06%
$ 25.83 million $ 35,247
Dec 23, 8 PM $ 0.206
+0.05%
$ 25.85 million $ 34,813
Dec 23, 7 PM $ 0.206
+0.12%
$ 25.85 million $ 34,807
Dec 23, 6 PM $ 0.206
-0.04%
$ 25.81 million $ 34,737
Dec 23, 5 PM $ 0.206
+1.21%
$ 25.82 million $ 34,928
Dec 23, 4 PM $ 0.204
-0.70%
$ 25.51 million $ 34,068
Dec 23, 3 PM $ 0.205
-0.46%
$ 25.69 million $ 34,329
Dec 23, 2 PM $ 0.206
+0.30%
$ 25.81 million $ 34,644
Dec 23, 1 PM $ 0.205
-0.32%
$ 25.73 million $ 34,160
Dec 23, 12 PM $ 0.206
+0.78%
$ 25.81 million $ 34,887
Dec 23, 11 AM $ 0.206
-2.19%
$ 25.75 million $ 26,856
Dec 23, 10 AM $ 0.21
-0.01%
$ 26.32 million $ 31,166
Dec 23, 9 AM $ 0.21
+0.09%
$ 26.32 million $ 30,131
Dec 23, 8 AM $ 0.21
-0.59%
$ 26.29 million $ 33,657
Dec 23, 7 AM $ 0.211
+1.02%
$ 26.45 million $ 35,273
Dec 23, 6 AM $ 0.209
-1.02%
$ 26.19 million $ 35,280
Dec 23, 5 AM $ 0.211
-0.29%
$ 26.46 million $ 36,747
Dec 23, 4 AM $ 0.211
+0.55%
$ 26.46 million $ 37,190
Dec 23, 3 AM $ 0.21
-0.64%
$ 26.08 million $ 37,511
Dec 23, 2 AM $ 0.211
+0.22%
$ 26.48 million $ 38,939
Dec 23, 1 AM $ 0.211
+0.13%
$ 26.43 million $ 38,825
Dec 23, 12 AM $ 0.211
-4.86%
$ 26.39 million $ 39,549
Dec 22, 11 PM $ 0.221
+0.27%
$ 27.73 million $ 30,943
Dec 22, 10 PM $ 0.218
+0.06%
$ 27.33 million $ 40,776
Dec 22, 9 PM $ 0.218
-0.30%
$ 27.31 million $ 40,980
Dec 22, 8 PM $ 0.219
+0.35%
$ 27.39 million $ 41,862
Dec 22, 7 PM $ 0.218
+0.11%
$ 27.3 million $ 42,118
Dec 22, 6 PM $ 0.218
-0.01%
$ 27.27 million $ 42,004
Dec 22, 5 PM $ 0.218
-0.45%
$ 27.27 million $ 42,246
Dec 22, 4 PM $ 0.219
-0.16%
$ 27.39 million $ 42,310
Dec 22, 3 PM $ 0.219
-1.97%
$ 27.44 million $ 42,225
Dec 22, 2 PM $ 0.222
+1.88%
$ 27.76 million $ 32,386
Dec 22, 9 AM $ 0.228
+0.00%
$ 28.51 million $ 34,254
Dec 22, 8 AM $ 0.223
+0.40%
$ 27.89 million $ 31,362