Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATT Historical Data

ATT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.18
-3.82%
$22.57 million $46,922
Jan 19, 2026 $0.187
-2.15%
$23.46 million $46,604
Jan 18, 2026 $0.191
-4.18%
$23.98 million $33,755
Jan 17, 2026 $0.202
+6.22%
$25.28 million $30,373
Jan 16, 2026 $0.199
+5.80%
$24.92 million $45,020
Jan 15, 2026 $0.188
-2.99%
$23.55 million $8,678
Jan 14, 2026 $0.194
+4.07%
$24.28 million $45,450
Jan 13, 2026 $0.186
+0.79%
$23.33 million $41,674
Jan 12, 2026 $0.185
+1.00%
$23.15 million $63,548
Jan 11, 2026 $0.183
+0.33%
$22.92 million $49,053
Jan 10, 2026 $0.182
+1.28%
$22.84 million $30,125
Jan 9, 2026 $0.18
-2.98%
$22.55 million $42,358
Jan 8, 2026 $0.186
+2.69%
$23.22 million $34,194
Jan 7, 2026 $0.181
-3.06%
$22.64 million $37,069
Jan 6, 2026 $0.186
-4.99%
$23.36 million $44,883
Jan 5, 2026 $0.196
-1.76%
$24.58 million $34,641
Jan 4, 2026 $0.2
+0.66%
$25.02 million $35,659
Jan 3, 2026 $0.198
+0.68%
$24.86 million $35,364
Jan 2, 2026 $0.197
-3.58%
$24.69 million $43,261
Jan 1, 2026 $0.204
+3.69%
$25.61 million $39,185
Dec 31, 2025 $0.2
+0.85%
$24.7 million $51,404
Dec 30, 2025 $0.199
-2.77%
$24.8 million $38,245
Dec 29, 2025 $0.192
-6.48%
$25.7 million $43,232
Dec 28, 2025 $0.205
-1.68%
$25.72 million $45,399
Dec 27, 2025 $0.2
-3.12%
$26.13 million $45,133
Dec 26, 2025 $0.205
-2.92%
$26.19 million $31,061
Dec 25, 2025 $0.21
+0.45%
$26.51 million $43,138
Dec 24, 2025 $0.207
-0.42%
$26.17 million $44,032
Dec 23, 2025 $0.206
-6.82%
$25.85 million $35,092
Dec 22, 2025 $0.218
-0.78%
$27.73 million $40,776
Dec 21, 2025 $0.216
-5.74%
$27.54 million $33,592
Dec 20, 2025 $0.228
+0.10%
$28.72 million $36,249
Dec 19, 2025 $0.236
-0.48%
$28.59 million $28,942
Dec 18, 2025 $0.234
-1.97%
$29.77 million $43,237
Dec 17, 2025 $0.243
-0.77%
$29.82 million $34,535
Dec 16, 2025 $0.248
+1.98%
$30.81 million $9,887
Dec 15, 2025 $0.237
+8.79%
$30.63 million $51,525
Dec 14, 2025 $0.228
-0.09%
$28.11 million $39,316
Dec 13, 2025 $0.23
+4.51%
$28.44 million $33,733
Dec 12, 2025 $0.22
-4.47%
$27.56 million $45,376
Dec 11, 2025 $0.23
-9.86%
$28.85 million $60,432
Dec 10, 2025 $0.255
-7.13%
$32 million $56,762
Dec 9, 2025 $0.275
+0.54%
$34.46 million $87,958
Dec 8, 2025 $0.274
+5.81%
$34.27 million $87,677
Dec 7, 2025 $0.259
+25.01%
$32.32 million $69,135
Dec 6, 2025 $0.205
+1.41%
$25.69 million $51,851
Dec 5, 2025 $0.203
+0.75%
$25.45 million $52,162
Dec 4, 2025 $0.202
-0.91%
$25.29 million $81,791
Dec 3, 2025 $0.203
-1.95%
$25.5 million $86,423
Dec 2, 2025 $0.207
-2.97%
$25.9 million $76,632