ATT Historical Data

ATT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.281
+1.15%
$ 35.2 million $ 42,722
Aug 13, 2025 $ 0.278
-4.85%
$ 34.84 million $ 55,542
Aug 12, 2025 $ 0.289
+0.76%
$ 36.16 million $ 75,314
Aug 11, 2025 $ 0.288
-0.65%
$ 36.09 million $ 59,916
Aug 10, 2025 $ 0.29
+4.85%
$ 36.32 million $ 51,418
Aug 9, 2025 $ 0.281
-1.62%
$ 35.2 million $ 31,408
Aug 8, 2025 $ 0.286
-1.38%
$ 35.93 million $ 70,675
Aug 7, 2025 $ 0.29
-0.92%
$ 36.29 million $ 50,147
Aug 6, 2025 $ 0.289
+1.65%
$ 36.25 million $ 55,743
Aug 5, 2025 $ 0.28
-6.22%
$ 35.11 million $ 47,024
Aug 4, 2025 $ 0.299
+2.06%
$ 37.44 million $ 45,114
Aug 3, 2025 $ 0.287
-6.02%
$ 36.68 million $ 31,108
Aug 2, 2025 $ 0.302
-1.90%
$ 38.2 million $ 38,589
Aug 1, 2025 $ 0.308
-2.48%
$ 38.58 million $ 39,579
Jul 31, 2025 $ 0.303
-5.53%
$ 37.93 million $ 32,219
Jul 30, 2025 $ 0.321
+3.68%
$ 40.19 million $ 37,744
Jul 29, 2025 $ 0.309
-4.02%
$ 38.74 million $ 34,003
Jul 28, 2025 $ 0.322
-2.04%
$ 40.36 million $ 36,371
Jul 27, 2025 $ 0.329
+1.66%
$ 41.18 million $ 36,555
Jul 26, 2025 $ 0.319
+6.52%
$ 39.95 million $ 41,722
Jul 25, 2025 $ 0.299
-7.74%
$ 37.5 million $ 44,058
Jul 24, 2025 $ 0.324
-5.86%
$ 40.65 million $ 49,911
Jul 23, 2025 $ 0.345
+3.95%
$ 43.18 million $ 43,039
Jul 22, 2025 $ 0.332
-0.63%
$ 41.54 million $ 49,382
Jul 21, 2025 $ 0.334
-4.39%
$ 41.8 million $ 49,499
Jul 20, 2025 $ 0.349
+0.77%
$ 43.69 million $ 53,243
Jul 19, 2025 $ 0.345
-2.44%
$ 43.17 million $ 40,666
Jul 18, 2025 $ 0.353
+6.37%
$ 44.24 million $ 55,768
Jul 17, 2025 $ 0.331
-1.64%
$ 41.5 million $ 50,133
Jul 16, 2025 $ 0.337
-6.69%
$ 42.2 million $ 43,526
Jul 15, 2025 $ 0.361
+0.45%
$ 45.22 million $ 44,647
Jul 14, 2025 $ 0.359
+3.04%
$ 45.02 million $ 43,776
Jul 13, 2025 $ 0.349
-5.93%
$ 43.69 million $ 40,190
Jul 12, 2025 $ 0.371
-0.02%
$ 46.45 million $ 45,703
Jul 11, 2025 $ 0.371
-3.06%
$ 46.46 million $ 42,629
Jul 10, 2025 $ 0.379
-5.38%
$ 47.71 million $ 36,473
Jul 9, 2025 $ 0.4
+9.58%
$ 50.12 million $ 78,711
Jul 8, 2025 $ 0.365
-0.23%
$ 45.74 million $ 58,007
Jul 7, 2025 $ 0.368
-1.73%
$ 46.09 million $ 51,916
Jul 6, 2025 $ 0.374
+0.60%
$ 46.91 million $ 52,815
Jul 5, 2025 $ 0.372
+0.78%
$ 46.62 million $ 58,173
Jul 4, 2025 $ 0.369
-2.47%
$ 46.27 million $ 47,270
Jul 3, 2025 $ 0.378
-0.47%
$ 47.37 million $ 49,232
Jul 2, 2025 $ 0.379
-0.55%
$ 47.53 million $ 43,645
Jul 1, 2025 $ 0.377
-1.25%
$ 47.28 million $ 50,076
Jun 30, 2025 $ 0.375
-1.39%
$ 47 million $ 63,372
Jun 29, 2025 $ 0.38
-0.04%
$ 47.66 million $ 45,901
Jun 28, 2025 $ 0.381
+0.11%
$ 47.69 million $ 45,941
Jun 27, 2025 $ 0.38
+0.22%
$ 47.63 million $ 45,914
Jun 26, 2025 $ 0.379
-2.57%
$ 47.53 million $ 36,838