ATT Historical Data

ATT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0848
-0.21%
$ 10.62 million $ 88,601
Jun 5, 10 AM $ 0.0849
+1.12%
$ 10.64 million $ 55,295
Jun 5, 9 AM $ 0.084
+0.02%
$ 10.52 million $ 81,426
Jun 5, 8 AM $ 0.0839
-0.53%
$ 10.51 million $ 88,039
Jun 5, 7 AM $ 0.0843
-0.02%
$ 10.56 million $ 88,175
Jun 5, 6 AM $ 0.0845
+0.17%
$ 10.58 million $ 86,589
Jun 5, 5 AM $ 0.0843
+0.14%
$ 10.56 million $ 85,824
Jun 5, 4 AM $ 0.0843
+0.23%
$ 10.56 million $ 85,580
Jun 5, 3 AM $ 0.0841
-0.10%
$ 10.54 million $ 86,249
Jun 5, 2 AM $ 0.0842
-0.67%
$ 10.55 million $ 86,477
Jun 5, 1 AM $ 0.0848
-1.47%
$ 10.63 million $ 87,281
Jun 5, 12 AM $ 0.0861
+0.15%
$ 10.79 million $ 85,393
Jun 4, 11 PM $ 0.086
+0.59%
$ 10.78 million $ 83,785
Jun 4, 10 PM $ 0.0855
-0.05%
$ 10.72 million $ 83,019
Jun 4, 9 PM $ 0.0856
-0.47%
$ 10.72 million $ 83,345
Jun 4, 8 PM $ 0.0859
-0.06%
$ 10.76 million $ 83,817
Jun 4, 7 PM $ 0.086
+0.13%
$ 10.77 million $ 84,062
Jun 4, 6 PM $ 0.0859
-0.15%
$ 10.77 million $ 83,975
Jun 4, 5 PM $ 0.086
+0.45%
$ 10.77 million $ 83,914
Jun 4, 4 PM $ 0.0857
+0.17%
$ 10.73 million $ 83,322
Jun 4, 3 PM $ 0.0855
-0.67%
$ 10.71 million $ 83,644
Jun 4, 2 PM $ 0.086
+0.34%
$ 10.77 million $ 84,532
Jun 4, 1 PM $ 0.0857
-0.75%
$ 10.73 million $ 84,067
Jun 4, 12 PM $ 0.0863
-0.19%
$ 10.81 million $ 96,933
Jun 4, 11 AM $ 0.0866
+0.35%
$ 10.85 million $ 119,128
Jun 4, 10 AM $ 0.0865
-0.64%
$ 10.84 million $ 157,140
Jun 4, 9 AM $ 0.0871
+1.21%
$ 10.91 million $ 170,768
Jun 4, 8 AM $ 0.086
-0.22%
$ 10.78 million $ 162,493
Jun 4, 7 AM $ 0.0862
+0.01%
$ 10.8 million $ 163,046
Jun 4, 6 AM $ 0.0862
-0.08%
$ 10.8 million $ 162,682
Jun 4, 5 AM $ 0.0863
+0.15%
$ 10.81 million $ 163,146
Jun 4, 4 AM $ 0.0862
+0.34%
$ 10.8 million $ 162,711
Jun 4, 3 AM $ 0.0859
-0.35%
$ 10.77 million $ 160,795
Jun 4, 2 AM $ 0.0862
+0.11%
$ 10.8 million $ 160,149
Jun 4, 1 AM $ 0.0863
+0.15%
$ 10.81 million $ 158,475
Jun 4, 12 AM $ 0.0862
-0.10%
$ 10.8 million $ 156,396
Jun 3, 11 PM $ 0.0862
+0.01%
$ 10.8 million $ 156,703
Jun 3, 10 PM $ 0.0863
+0.12%
$ 10.81 million $ 156,099
Jun 3, 9 PM $ 0.0862
-0.01%
$ 10.79 million $ 155,782
Jun 3, 8 PM $ 0.0862
+0.32%
$ 10.79 million $ 154,793
Jun 3, 7 PM $ 0.0861
+0.00%
$ 10.78 million $ 153,765
Jun 3, 6 PM $ 0.0862
-0.12%
$ 10.79 million $ 153,931
Jun 3, 5 PM $ 0.0862
+0.04%
$ 10.79 million $ 154,220
Jun 3, 4 PM $ 0.0861
-0.08%
$ 10.79 million $ 153,985
Jun 3, 3 PM $ 0.0863
+0.22%
$ 10.81 million $ 154,171
Jun 3, 2 PM $ 0.0861
-0.12%
$ 10.79 million $ 154,090
Jun 3, 1 PM $ 0.0861
-0.51%
$ 10.79 million $ 153,731
Jun 3, 12 PM $ 0.0867
+0.22%
$ 10.86 million $ 156,357
Jun 3, 11 AM $ 0.0865
-0.58%
$ 10.83 million $ 133,772
Jun 3, 10 AM $ 0.0865
+1.35%
$ 10.84 million $ 95,133