ATT Historical Data

ATT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0545
+11.41%
$ 6.82 million $ 480,876
Jul 29, 6 AM $ 0.0489
+0.02%
$ 6.13 million $ 423,624
Jul 29, 5 AM $ 0.0489
-0.41%
$ 6.13 million $ 427,803
Jul 29, 4 AM $ 0.0491
+0.01%
$ 6.15 million $ 431,053
Jul 29, 3 AM $ 0.0492
+0.82%
$ 6.16 million $ 432,819
Jul 29, 2 AM $ 0.049
+0.21%
$ 6.14 million $ 435,413
Jul 29, 1 AM $ 0.0488
+0.61%
$ 6.11 million $ 436,010
Jul 29, 12 AM $ 0.0485
-1.59%
$ 6.08 million $ 437,625
Jul 28, 11 PM $ 0.0492
-0.02%
$ 6.16 million $ 466,691
Jul 28, 10 PM $ 0.0491
+0.00%
$ 6.15 million $ 473,077
Jul 28, 9 PM $ 0.049
-0.19%
$ 6.14 million $ 482,428
Jul 28, 8 PM $ 0.0491
+0.81%
$ 6.15 million $ 483,693
Jul 28, 7 PM $ 0.0485
+0.21%
$ 6.08 million $ 491,275
Jul 28, 6 PM $ 0.0485
+0.80%
$ 6.08 million $ 500,956
Jul 28, 5 PM $ 0.0481
-0.40%
$ 6.03 million $ 513,252
Jul 28, 4 PM $ 0.0483
-1.19%
$ 6.05 million $ 611,073
Jul 28, 3 PM $ 0.0489
+0.39%
$ 6.12 million $ 690,285
Jul 28, 2 PM $ 0.0485
-0.60%
$ 6.08 million $ 694,132
Jul 28, 1 PM $ 0.049
+0.21%
$ 6.14 million $ 743,047
Jul 28, 12 PM $ 0.0488
+0.40%
$ 6.11 million $ 766,972
Jul 28, 11 AM $ 0.0486
-2.40%
$ 6.09 million $ 767,689
Jul 28, 10 AM $ 0.0498
+0.60%
$ 6.24 million $ 793,881
Jul 28, 9 AM $ 0.0496
+1.04%
$ 6.21 million $ 785,574
Jul 28, 8 AM $ 0.0491
-0.02%
$ 6.15 million $ 775,551
Jul 28, 7 AM $ 0.0491
+1.01%
$ 6.15 million $ 763,511
Jul 28, 6 AM $ 0.0487
-0.20%
$ 6.1 million $ 764,537
Jul 28, 5 AM $ 0.0491
-4.30%
$ 6.15 million $ 757,166
Jul 28, 4 AM $ 0.0513
-0.58%
$ 6.43 million $ 743,853
Jul 28, 3 AM $ 0.0516
-2.27%
$ 6.46 million $ 735,731
Jul 28, 2 AM $ 0.0527
-0.38%
$ 6.6 million $ 727,574
Jul 28, 1 AM $ 0.0528
+0.56%
$ 6.61 million $ 719,947
Jul 28, 12 AM $ 0.0528
-12.70%
$ 6.61 million $ 712,105
Jul 27, 11 PM $ 0.0527
+1.54%
$ 6.6 million $ 675,218
Jul 27, 10 PM $ 0.0519
+0.19%
$ 6.5 million $ 661,647
Jul 27, 9 PM $ 0.0517
+0.00%
$ 6.48 million $ 645,816
Jul 27, 8 PM $ 0.0516
+0.39%
$ 6.46 million $ 637,757
Jul 27, 7 PM $ 0.0513
-0.58%
$ 6.43 million $ 624,623
Jul 27, 6 PM $ 0.0517
-0.38%
$ 6.48 million $ 609,910
Jul 27, 5 PM $ 0.0519
+0.58%
$ 6.5 million $ 591,049
Jul 27, 4 PM $ 0.0515
-0.38%
$ 6.45 million $ 486,332
Jul 27, 3 PM $ 0.0523
+1.55%
$ 6.55 million $ 386,395
Jul 27, 2 PM $ 0.0515
-1.72%
$ 6.45 million $ 287,882
Jul 27, 1 PM $ 0.0524
-0.19%
$ 6.56 million $ 213,052
Jul 27, 12 PM $ 0.0525
+0.38%
$ 6.58 million $ 201,696
Jul 27, 11 AM $ 0.0523
+0.58%
$ 6.55 million $ 185,644
Jul 27, 10 AM $ 0.0518
+0.97%
$ 6.49 million $ 124,355
Jul 27, 9 AM $ 0.0514
+0.98%
$ 6.44 million $ 117,710
Jul 27, 8 AM $ 0.0509
+0.20%
$ 6.38 million $ 121,524
Jul 27, 7 AM $ 0.051
+1.18%
$ 6.39 million $ 118,881
Jul 27, 6 AM $ 0.0503
-0.20%
$ 6.3 million $ 105,785