Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.0254
+0.00%
$3.18 million $9,119
Aug 29, 10 AM $0.0259
+0.59%
$3.24 million $9,041
Aug 29, 7 AM $0.0254
+0.00%
$3.18 million $9,053
Aug 29, 4 AM $0.0253
+0.00%
$3.17 million $8,885
Aug 29, 3 AM $0.025
+2.08%
$3.13 million $8,791
Aug 28, 7 PM $0.0245
+0.44%
$3.06 million $8,562
Aug 28, 3 PM $0.0242
+0.00%
$3.04 million $8,341
Aug 28, 2 PM $0.0239
+1.73%
$3 million $8,357
Aug 28, 1 PM $0.0239
-3.81%
$2.99 million $8,304
Aug 28, 12 PM $0.024
+29.61%
$3 million $7,210
Aug 28, 10 AM $0.0321
+0.00%
$4.02 million $276
Aug 28, 9 AM $0.0319
-4.17%
$4 million $229
Aug 27, 10 AM $0.0339
+0.00%
$4.25 million $415
Aug 27, 9 AM $0.034
+0.00%
$4.26 million $421
Aug 27, 1 AM $0.034
+0.00%
$4.26 million $451
Aug 26, 10 PM $0.034
+0.00%
$4.25 million $509
Aug 26, 6 PM $0.0339
-4.39%
$4.25 million $308
Aug 26, 10 AM $0.0358
+0.60%
$4.48 million $555
Aug 26, 9 AM $0.0364
+0.00%
$-- $449
Aug 26, 8 AM $0.0364
+0.00%
$4.56 million $464
Aug 26, 5 AM $0.0367
+0.00%
$4.6 million $482
Aug 26, 12 AM $0.0367
+0.00%
$4.6 million $475
Aug 25, 5 PM $0.0362
+0.00%
$4.54 million $530
Aug 25, 1 PM $0.0362
+1.61%
$-- $443
Aug 25, 11 AM $0.0366
+0.48%
$4.58 million $455
Aug 25, 10 AM $0.0363
+0.31%
$4.54 million $423
Aug 25, 8 AM $0.0359
+0.00%
$4.5 million $311
Aug 25, 6 AM $0.0363
+0.00%
$4.55 million $287
Aug 25, 1 AM $0.0365
-0.22%
$4.57 million $302
Aug 24, 11 PM $0.0361
-0.64%
$4.52 million $228
Aug 24, 6 PM $0.0362
+0.00%
$4.53 million $181
Aug 24, 4 PM $0.0362
-0.48%
$4.53 million $172
Aug 24, 12 PM $0.0372
+0.00%
$4.65 million $25
Aug 23, 3 AM $0.0371
+0.79%
$4.65 million $705
Aug 22, 11 PM $0.0382
+0.00%
$4.79 million $556
Aug 22, 1 PM $0.0381
+0.00%
$4.77 million $446
Aug 22, 11 AM $0.0373
+0.00%
$4.68 million $439
Aug 22, 10 AM $0.0374
-0.52%
$4.69 million $332
Aug 22, 5 AM $0.0384
-0.25%
$4.82 million $598
Aug 22, 1 AM $0.0389
+0.00%
$4.87 million $600
Aug 21, 8 AM $0.0386
-1.95%
$4.83 million $1,228
Aug 21, 7 AM $0.0399
-2.75%
$5 million $1,228
Aug 21, 4 AM $0.0395
-0.02%
$4.95 million $1,015
Aug 21, 1 AM $0.0401
-2.05%
$5.02 million $1,015
Aug 21, 12 AM $0.0386
+2.12%
$4.83 million $581
Aug 20, 4 PM $0.0376
+0.00%
$4.72 million $500
Aug 20, 2 PM $0.0375
+0.00%
$4.7 million $873
Aug 20, 11 AM $0.0375
+1.98%
$4.7 million $900
Aug 20, 8 AM $0.0371
-1.38%
$4.65 million $686
Aug 20, 5 AM $0.0371
+0.00%
$4.65 million $658