ATT Historical Data

ATT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.223
+0.40%
$ 27.89 million $ 31,362
Dec 22, 7 AM $ 0.226
+4.42%
$ 28.3 million $ 32,352
Dec 22, 6 AM $ 0.216
+0.32%
$ 27.1 million $ 39,391
Dec 22, 5 AM $ 0.216
-2.23%
$ 27.01 million $ 38,400
Dec 22, 4 AM $ 0.227
+8.43%
$ 28.43 million $ 32,428
Dec 22, 3 AM $ 0.211
-5.29%
$ 26.45 million $ 36,118
Dec 22, 2 AM $ 0.221
-2.53%
$ 27.73 million $ 36,775
Dec 22, 1 AM $ 0.226
+3.17%
$ 28.25 million $ 36,133
Dec 22, 12 AM $ 0.228
+3.68%
$ 28.56 million $ 30,820
Dec 21, 11 PM $ 0.22
+1.75%
$ 27.54 million $ 34,225
Dec 21, 10 PM $ 0.216
-2.35%
$ 27.07 million $ 33,592
Dec 21, 9 PM $ 0.221
-2.34%
$ 27.72 million $ 34,081
Dec 21, 8 PM $ 0.227
+7.12%
$ 28.39 million $ 35,006
Dec 21, 7 PM $ 0.214
+1.07%
$ 26.86 million $ 33,066
Dec 21, 6 PM $ 0.212
-2.30%
$ 26.58 million $ 32,528
Dec 21, 5 PM $ 0.217
-0.15%
$ 27.21 million $ 33,009
Dec 21, 4 PM $ 0.217
+1.01%
$ 27.24 million $ 33,453
Dec 21, 3 PM $ 0.215
-0.38%
$ 26.97 million $ 35,849
Dec 21, 2 PM $ 0.216
-0.64%
$ 27.08 million $ 37,053
Dec 21, 1 PM $ 0.218
+0.45%
$ 27.25 million $ 37,375
Dec 21, 12 PM $ 0.217
-4.18%
$ 27.13 million $ 36,375
Dec 21, 11 AM $ 0.225
+2.97%
$ 28.18 million $ 28,897
Dec 21, 10 AM $ 0.22
-1.19%
$ 27.61 million $ 28,051
Dec 21, 9 AM $ 0.223
-0.19%
$ 27.95 million $ 32,598
Dec 21, 8 AM $ 0.224
-2.82%
$ 28 million $ 32,443
Dec 21, 7 AM $ 0.23
+0.14%
$ 28.78 million $ 28,035
Dec 21, 6 AM $ 0.23
+2.27%
$ 28.8 million $ 28,242
Dec 21, 5 AM $ 0.23
+3.64%
$ 28.79 million $ 27,383
Dec 21, 4 AM $ 0.222
-2.27%
$ 27.78 million $ 32,213
Dec 21, 3 AM $ 0.227
-0.28%
$ 28.42 million $ 33,066
Dec 21, 2 AM $ 0.228
+0.64%
$ 28 million $ 33,496
Dec 21, 1 AM $ 0.226
-1.52%
$ 28.36 million $ 35,499
Dec 21, 12 AM $ 0.229
+0.06%
$ 28.74 million $ 30,560
Dec 20, 11 PM $ 0.229
+0.35%
$ 28.72 million $ 36,295
Dec 20, 10 PM $ 0.228
+0.55%
$ 28.62 million $ 36,249
Dec 20, 9 PM $ 0.227
+0.07%
$ 28.46 million $ 35,619
Dec 20, 8 PM $ 0.227
-0.17%
$ 28.44 million $ 35,030
Dec 20, 7 PM $ 0.227
+1.20%
$ 28.49 million $ 35,094
Dec 20, 6 PM $ 0.225
-1.51%
$ 28.24 million $ 34,697
Dec 20, 5 PM $ 0.229
+1.23%
$ 28.67 million $ 35,055
Dec 20, 4 PM $ 0.226
+0.48%
$ 28.33 million $ 34,366
Dec 20, 3 PM $ 0.226
-0.81%
$ 28.27 million $ 27,814
Dec 20, 2 PM $ 0.228
+0.14%
$ 28.5 million $ 30,725
Dec 20, 1 PM $ 0.231
-0.49%
$ 28.9 million $ 27,926
Dec 20, 12 PM $ 0.23
-0.11%
$ 28.86 million $ 32,443
Dec 20, 11 AM $ 0.232
-0.52%
$ 29.07 million $ 28,806
Dec 20, 10 AM $ 0.231
+3.88%
$ 28.96 million $ 33,897
Dec 20, 9 AM $ 0.223
-2.11%
$ 27.88 million $ 34,448
Dec 20, 8 AM $ 0.227
-1.05%
$ 28.48 million $ 35,241
Dec 20, 7 AM $ 0.23
+1.77%
$ 28.78 million $ 36,222