ATT Historical Data

ATT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.23
+1.77%
$ 28.78 million $ 36,222
Dec 20, 6 AM $ 0.226
-1.23%
$ 28.28 million $ 35,975
Dec 20, 5 AM $ 0.229
+1.30%
$ 28.63 million $ 36,965
Dec 20, 4 AM $ 0.226
+0.11%
$ 28.26 million $ 36,850
Dec 20, 3 AM $ 0.225
-0.14%
$ 28.23 million $ 36,709
Dec 20, 2 AM $ 0.226
+0.99%
$ 28.27 million $ 37,562
Dec 20, 1 AM $ 0.235
+1.65%
$ 29.28 million $ 28,124
Dec 20, 12 AM $ 0.237
+3.95%
$ 29.72 million $ 28,645
Dec 19, 11 PM $ 0.228
-1.89%
$ 28.59 million $ 36,957
Dec 19, 10 PM $ 0.236
+0.35%
$ 29.63 million $ 28,942
Dec 19, 9 PM $ 0.236
-1.54%
$ 29.52 million $ 29,663
Dec 19, 8 PM $ 0.235
+3.56%
$ 29.5 million $ 38,458
Dec 19, 7 PM $ 0.227
-4.38%
$ 28.48 million $ 37,381
Dec 19, 6 PM $ 0.237
+3.23%
$ 29.66 million $ 30,301
Dec 19, 5 PM $ 0.238
+1.79%
$ 29.76 million $ 29,314
Dec 19, 4 PM $ 0.233
+3.07%
$ 29.24 million $ 37,395
Dec 19, 3 PM $ 0.226
-3.15%
$ 28.37 million $ 37,641
Dec 19, 2 PM $ 0.234
-1.65%
$ 29.31 million $ 38,700
Dec 19, 1 PM $ 0.238
+0.33%
$ 29.8 million $ 38,713
Dec 19, 12 PM $ 0.233
-1.18%
$ 29.18 million $ 38,221
Dec 19, 11 AM $ 0.238
+2.49%
$ 29.77 million $ 30,348
Dec 19, 10 AM $ 0.231
+1.05%
$ 28.99 million $ 29,882
Dec 19, 9 AM $ 0.23
+0.25%
$ 28.83 million $ 29,644
Dec 19, 8 AM $ 0.23
+0.30%
$ 28.81 million $ 40,136
Dec 19, 7 AM $ 0.229
-3.82%
$ 28.72 million $ 39,664
Dec 19, 6 AM $ 0.238
+4.35%
$ 29.86 million $ 40,897
Dec 19, 5 AM $ 0.228
-0.59%
$ 28.61 million $ 40,282
Dec 19, 4 AM $ 0.23
-0.26%
$ 28.78 million $ 41,783
Dec 19, 3 AM $ 0.23
+1.73%
$ 28.86 million $ 43,384
Dec 19, 2 AM $ 0.226
+0.53%
$ 28.37 million $ 30,716
Dec 19, 1 AM $ 0.225
-1.35%
$ 28.22 million $ 42,638
Dec 19, 12 AM $ 0.228
-3.91%
$ 28.61 million $ 42,637
Dec 18, 11 PM $ 0.238
+1.49%
$ 29.77 million $ 43,371
Dec 18, 10 PM $ 0.234
+0.10%
$ 29.33 million $ 43,237
Dec 18, 9 PM $ 0.234
+0.52%
$ 29.3 million $ 43,068
Dec 18, 8 PM $ 0.233
+0.32%
$ 29.15 million $ 42,990
Dec 18, 7 PM $ 0.232
+0.29%
$ 29.06 million $ 43,201
Dec 18, 6 PM $ 0.231
-0.65%
$ 29 million $ 43,340
Dec 18, 5 PM $ 0.223
-1.68%
$ 27.9 million $ 41,050
Dec 18, 4 PM $ 0.227
+1.67%
$ 28.38 million $ 42,159
Dec 18, 3 PM $ 0.231
+0.89%
$ 28.99 million $ 42,706
Dec 18, 2 PM $ 0.229
-2.09%
$ 28.73 million $ 42,102
Dec 18, 1 PM $ 0.234
-1.47%
$ 29.34 million $ 43,460
Dec 18, 12 PM $ 0.236
+4.21%
$ 29.58 million $ 42,857
Dec 18, 11 AM $ 0.225
+1.22%
$ 28.21 million $ 38,641
Dec 18, 10 AM $ 0.224
+0.21%
$ 28.09 million $ 38,128
Dec 18, 9 AM $ 0.224
-3.70%
$ 28.03 million $ 37,297
Dec 18, 8 AM $ 0.228
-1.84%
$ 28.61 million $ 30,570
Dec 18, 7 AM $ 0.231
+1.84%
$ 28.95 million $ 30,153
Dec 18, 6 AM $ 0.227
-2.37%
$ 28.42 million $ 42,747