ATT Historical Data

ATT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.227
-2.37%
$ 28.42 million $ 42,747
Dec 18, 5 AM $ 0.228
+1.33%
$ 28.6 million $ 43,133
Dec 18, 4 AM $ 0.229
-3.43%
$ 28.66 million $ 31,949
Dec 18, 3 AM $ 0.236
-0.63%
$ 29.6 million $ 32,776
Dec 18, 2 AM $ 0.238
-1.29%
$ 30.01 million $ 32,403
Dec 18, 1 AM $ 0.241
+1.76%
$ 30.19 million $ 33,070
Dec 18, 12 AM $ 0.239
+0.09%
$ 29.95 million $ 32,114
Dec 17, 11 PM $ 0.238
-0.46%
$ 29.82 million $ 34,564
Dec 17, 10 PM $ 0.243
-0.79%
$ 30.44 million $ 34,535
Dec 17, 9 PM $ 0.24
-1.13%
$ 30.11 million $ 35,053
Dec 17, 8 PM $ 0.236
-4.40%
$ 29.62 million $ 34,577
Dec 17, 7 PM $ 0.243
+3.16%
$ 30.4 million $ 34,979
Dec 17, 6 PM $ 0.235
-3.47%
$ 29.47 million $ 46,810
Dec 17, 5 PM $ 0.244
+2.68%
$ 30.53 million $ 48,107
Dec 17, 4 PM $ 0.237
+0.60%
$ 29.73 million $ 46,899
Dec 17, 3 PM $ 0.236
+1.12%
$ 29.55 million $ 47,028
Dec 17, 2 PM $ 0.233
-4.46%
$ 29.22 million $ 56,645
Dec 17, 1 PM $ 0.237
-2.60%
$ 29.65 million $ 44,424
Dec 17, 12 PM $ 0.251
+2.89%
$ 31.4 million $ 44,309
Dec 17, 11 AM $ 0.242
+2.88%
$ 30.35 million $ 44,605
Dec 17, 10 AM $ 0.235
-1.68%
$ 29.5 million $ 56,995
Dec 17, 9 AM $ 0.251
+2.08%
$ 31.43 million $ 44,408
Dec 17, 8 AM $ 0.252
+1.64%
$ 31.57 million $ 43,731
Dec 17, 7 AM $ 0.259
+0.54%
$ 32.47 million $ 44,644
Dec 17, 6 AM $ 0.257
-2.17%
$ 32.17 million $ 46,444
Dec 17, 5 AM $ 0.256
+0.31%
$ 32.1 million $ 46,393
Dec 17, 4 AM $ 0.255
+2.64%
$ 32 million $ 54,102
Dec 17, 3 AM $ 0.249
+0.69%
$ 31.18 million $ 52,066
Dec 17, 2 AM $ 0.247
-1.89%
$ 30.96 million $ 51,126
Dec 17, 1 AM $ 0.252
+2.96%
$ 31.57 million $ 53,202
Dec 17, 12 AM $ 0.246
+0.42%
$ 30.81 million $ 52,688
Dec 16, 11 PM $ 0.245
-1.29%
$ 30.81 million $ 50,828
Dec 16, 10 PM $ 0.248
-3.21%
$ 32.2 million $ 9,887
Dec 16, 9 PM $ 0.256
+1.98%
$ 32.11 million $ 53,330
Dec 16, 8 PM $ 0.251
+2.24%
$ 31.49 million $ 52,658
Dec 16, 7 PM $ 0.246
-0.33%
$ 30.8 million $ 51,784
Dec 16, 6 PM $ 0.247
-1.33%
$ 30.9 million $ 51,447
Dec 16, 5 PM $ 0.25
+0.61%
$ 31.32 million $ 9,333
Dec 16, 4 PM $ 0.248
-2.14%
$ 31.13 million $ 51,900
Dec 16, 3 PM $ 0.249
-4.47%
$ 31.23 million $ 52,207
Dec 16, 2 PM $ 0.261
+1.85%
$ 32.69 million $ 54,327
Dec 16, 1 PM $ 0.256
+3.49%
$ 32.09 million $ 44,477
Dec 16, 12 PM $ 0.248
+2.70%
$ 31.01 million $ 43,089
Dec 16, 11 AM $ 0.241
+0.15%
$ 30.2 million $ 52,408
Dec 16, 10 AM $ 0.241
+0.50%
$ 30.15 million $ 53,372
Dec 16, 9 AM $ 0.239
+1.19%
$ 30 million $ 55,285
Dec 16, 8 AM $ 0.239
+1.10%
$ 29.98 million $ 42,701
Dec 16, 7 AM $ 0.235
-2.17%
$ 29.45 million $ 52,298
Dec 16, 6 AM $ 0.241
+0.55%
$ 30.2 million $ 53,246
Dec 16, 5 AM $ 0.24
-1.85%
$ 30.04 million $ 53,173