ATT Historical Data

ATT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.24
-1.85%
$ 30.04 million $ 53,173
Dec 16, 4 AM $ 0.244
-0.98%
$ 30.6 million $ 54,434
Dec 16, 3 AM $ 0.247
-0.36%
$ 30.9 million $ 54,999
Dec 16, 2 AM $ 0.247
+0.80%
$ 30.97 million $ 55,749
Dec 16, 1 AM $ 0.245
+3.32%
$ 30.69 million $ 55,478
Dec 16, 12 AM $ 0.242
-0.32%
$ 30.38 million $ 52,316
Dec 15, 11 PM $ 0.244
+3.92%
$ 30.63 million $ 53,115
Dec 15, 10 PM $ 0.237
-1.51%
$ 29.63 million $ 51,525
Dec 15, 9 PM $ 0.24
+0.71%
$ 30.08 million $ 62,381
Dec 15, 8 PM $ 0.238
-1.09%
$ 29.87 million $ 62,773
Dec 15, 7 PM $ 0.246
+0.65%
$ 30.8 million $ 53,418
Dec 15, 6 PM $ 0.244
+2.99%
$ 30.6 million $ 64,160
Dec 15, 5 PM $ 0.237
-3.17%
$ 29.71 million $ 62,011
Dec 15, 4 PM $ 0.242
+0.95%
$ 30.36 million $ 63,210
Dec 15, 3 PM $ 0.24
-0.04%
$ 30.08 million $ 62,683
Dec 15, 2 PM $ 0.234
-4.70%
$ 29.37 million $ 61,967
Dec 15, 1 PM $ 0.248
-0.49%
$ 31.06 million $ 54,071
Dec 15, 12 PM $ 0.24
+4.47%
$ 30.02 million $ 55,404
Dec 15, 11 AM $ 0.229
-2.28%
$ 28.74 million $ 10,288
Dec 15, 10 AM $ 0.235
+0.89%
$ 29.42 million $ 53,802
Dec 15, 9 AM $ 0.233
+5.75%
$ 29.16 million $ 52,869
Dec 15, 8 AM $ 0.22
+2.42%
$ 27.57 million $ 10,326
Dec 15, 7 AM $ 0.215
-1.54%
$ 26.92 million $ 11,095
Dec 15, 6 AM $ 0.218
-0.59%
$ 27.34 million $ 50,568
Dec 15, 5 AM $ 0.222
-1.96%
$ 27.85 million $ 39,673
Dec 15, 4 AM $ 0.227
+0.32%
$ 28.41 million $ 40,556
Dec 15, 3 AM $ 0.226
-0.30%
$ 28.34 million $ 50,317
Dec 15, 2 AM $ 0.227
-0.81%
$ 28.45 million $ 49,426
Dec 15, 1 AM $ 0.229
-3.25%
$ 28.68 million $ 49,013
Dec 15, 12 AM $ 0.243
+11.69%
$ 30.42 million $ 42,699
Dec 14, 11 PM $ 0.224
-0.99%
$ 28.11 million $ 40,849
Dec 14, 10 PM $ 0.228
-0.03%
$ 28.53 million $ 39,316
Dec 14, 9 PM $ 0.228
+6.78%
$ 28.54 million $ 38,780
Dec 14, 8 PM $ 0.213
-2.04%
$ 26.73 million $ 36,728
Dec 14, 7 PM $ 0.218
-1.77%
$ 27.29 million $ 6,658
Dec 14, 6 PM $ 0.222
+0.44%
$ 27.78 million $ 38,800
Dec 14, 5 PM $ 0.221
+3.11%
$ 27.66 million $ 38,512
Dec 14, 4 PM $ 0.214
-1.30%
$ 26.82 million $ 37,647
Dec 14, 3 PM $ 0.217
-1.41%
$ 27.18 million $ 38,500
Dec 14, 2 PM $ 0.227
+2.78%
$ 28.19 million $ 31,638
Dec 14, 1 PM $ 0.222
-0.40%
$ 27.77 million $ 31,234
Dec 14, 12 PM $ 0.228
+6.82%
$ 28.58 million $ 32,265
Dec 14, 11 AM $ 0.223
+2.24%
$ 27.88 million $ 30,914
Dec 14, 10 AM $ 0.218
-1.76%
$ 27.27 million $ 39,162
Dec 14, 9 AM $ 0.227
+2.64%
$ 28.49 million $ 31,450
Dec 14, 8 AM $ 0.222
-1.69%
$ 27.76 million $ 37,306
Dec 14, 7 AM $ 0.225
-0.93%
$ 28.23 million $ 37,530
Dec 14, 6 AM $ 0.228
+2.33%
$ 28.54 million $ 32,555
Dec 14, 5 AM $ 0.23
+3.13%
$ 28.83 million $ 31,860
Dec 14, 4 AM $ 0.229
+3.08%
$ 28.68 million $ 31,738